UNI/WBTC Pool
The live UNI/WBTC price today is $3.69, with a 24-hour trading volume of $193.83. This pair has changed -7.79% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.69
- 24h Volume
- $193.83
- 24h Buy Volume
- $193.83
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.79%
Tokens in this pool
Uniswap (UNI) Wrapped BTC (WBTC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V3UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : 12375188830395972000 UNI for -63412 WBTC
- : 2235988672563306000 UNI for -11540 WBTC
- : 8597849727555941000 UNI for -44616 WBTC
- : 5662079273448176000 UNI for -29591 WBTC
- : 6442447449820162000 UNI for -33874 WBTC
- : 9682719175513860000 UNI for -51325 WBTC
- : 2601193512218962400 UNI for -13873 WBTC
- : 3263201880000000000 UNI for -17456 WBTC
- : 387474116435944300 UNI for -2076 WBTC
- : 3738822064400947700 UNI for -20079 WBTC
UNI / WBTC
UNI/WBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | UNI | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:17 PM | Buy | $3.69 | 0.045145 | 12.38 | 0.036342 | $45.62 | 0xf2f...9f691 |
Mar 18 04:23 PM | Buy | $3.70 | 0.045208 | 2.24 | 0.031154 | $8.28 | 0xab9...6178a |
Mar 18 03:07 PM | Buy | $3.71 | 0.045220 | 8.60 | 0.034462 | $31.88 | 0x3e1...db630 |
Mar 18 02:44 PM | Buy | $3.77 | 0.045265 | 5.66 | 0.032960 | $21.32 | 0x7c5...ca7d8 |
Mar 18 11:39 AM | Buy | $3.86 | 0.045294 | 6.44 | 0.033388 | $24.88 | 0x574...b5165 |
Mar 18 11:39 AM | Buy | $3.89 | 0.045329 | 9.68 | 0.035133 | $37.63 | 0x076...8500d |
Mar 18 10:56 AM | Buy | $3.97 | 0.045381 | 2.60 | 0.031388 | $10.32 | 0x596...c4cf6 |
Mar 18 08:44 AM | Buy | $3.99 | 0.045395 | 3.26 | 0.031746 | $13.00 | 0x13a...d7749 |
Mar 18 08:31 AM | Buy | $4.00 | 0.045413 | 0.3875 | 0.042076 | $1.55 | 0xd55...6183b |
Mar 17 07:12 PM | Buy | $4.04 | 0.045415 | 3.74 | 0.032008 | $15.09 | 0x303...db25a |
Mar 17 09:11 AM | Buy | $4.02 | 0.045436 | 10.00 | 0.035408 | $40.22 | 0xe39...7ad3b |
Mar 17 05:12 AM | Buy | $4.07 | 0.045491 | 7.64 | 0.034172 | $31.09 | 0x4a7...ac06d |
Mar 17 04:36 AM | Buy | $4.10 | 0.045534 | 3.97 | 0.032179 | $16.29 | 0xd57...d0d66 |
Mar 17 01:20 AM | Buy | $4.20 | 0.045557 | 1.30 | 0.047155 | $5.46 | 0xcaa...d42f6 |
Mar 16 04:29 PM | Sell | $4.08 | 0.045564 | 5.87 | 0.033290 | $23.93 | 0xbdf...d9991 |
Mar 16 02:43 PM | Sell | $4.05 | 0.045530 | 2.31 | 0.031289 | $9.34 | 0x250...91eb1 |
Mar 16 01:55 PM | Sell | $4.09 | 0.045517 | 1.66 | 0.049238 | $6.78 | 0x7e1...0d15b |
Mar 16 04:50 AM | Buy | $4.05 | 0.045508 | 5.85 | 0.033199 | $23.70 | 0x864...b4e76 |
Mar 16 04:47 AM | Buy | $4.07 | 0.045541 | 0.8345 | 0.044578 | $3.40 | 0x16a...a7c19 |
Mar 16 04:42 AM | Buy | $4.07 | 0.045545 | 9.34 | 0.035154 | $38.07 | 0xe13...c9ff0 |
