SPL/WETH Pool
The live SPL/WETH price today is $0.0181, with a 24-hour trading volume of $354.46K. This pair has changed 27.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0181
- 24h Volume
- $354.46K
- 24h Buy Volume
- $183.48K
- 24h Sell Volume
- $170.98K
- Liquidity
- No data
- 24h Transactions
- 1295
- 24h Buys
- 700
- 24h Sells
- 595
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.60%
- 6 Hours
- -0.69%
- 24 Hours
- 27.06%
Tokens in this pool
SPL VPN (SPL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : -1.2905838887676005e+22 SPL for 110661961042635780 WETH
- : 1.2878438445636926e+22 SPL for -111091477113541980 WETH
- : 1.522354959137056e+22 SPL for -130596842620501600 WETH
- : -1.532463053347834e+22 SPL for 130678970351263490 WETH
- : -1.2965585286394039e+22 SPL for 111177497316238740 WETH
- : 2.5017623018544145e+22 SPL for -215299877112046270 WETH
- : 1.9619092234158438e+22 SPL for -167367251131177400 WETH
- : 1.9592382649009097e+22 SPL for -165862893380400350 WETH
- : 2.4397304429796823e+22 SPL for -204778269340994340 WETH
- : 1.5519972433223083e+22 SPL for -129261901656735700 WETH
SPL / WETH
SPL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SPL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:46 AM | Sell | $0.0181 | 0.058579 | 12.91K | 0.1107 | $234.16 | 0x928...1cfdd |
Mar 22 05:45 AM | Buy | $0.0182 | 0.058623 | 12.88K | 0.1111 | $234.81 | 0x748...0afb3 |
Mar 22 05:44 AM | Buy | $0.0181 | 0.058579 | 15.22K | 0.1306 | $276.16 | 0x4e8...1bcd3 |
Mar 22 05:43 AM | Sell | $0.0180 | 0.058528 | 15.32K | 0.1307 | $276.36 | 0xd5f...c3469 |
Mar 22 05:41 AM | Sell | $0.0181 | 0.058579 | 12.97K | 0.1112 | $235.32 | 0x3f7...52548 |
Mar 22 05:40 AM | Buy | $0.0182 | 0.058623 | 25.02K | 0.2153 | $456.29 | 0x0af...7bfdf |
Mar 22 05:39 AM | Buy | $0.0181 | 0.058539 | 19.62K | 0.1674 | $354.35 | 0x082...1b0ed |
Mar 22 05:39 AM | Buy | $0.0179 | 0.058473 | 19.59K | 0.1659 | $351.17 | 0xad1...69854 |
Mar 22 05:38 AM | Buy | $0.0178 | 0.058409 | 24.40K | 0.2048 | $433.95 | 0x8de...965e4 |
Mar 22 05:37 AM | Buy | $0.0176 | 0.058329 | 15.52K | 0.1293 | $273.52 | 0x2f4...3b38d |
Mar 22 05:36 AM | Buy | $0.0175 | 0.058279 | 7.77K | 0.0644 | $136.13 | 0x5fc...41bbb |
Mar 22 05:35 AM | Buy | $0.0175 | 0.058255 | 13.09K | 0.1081 | $228.69 | 0x530...9945e |
Mar 22 05:34 AM | Buy | $0.0174 | 0.058213 | 27.47K | 0.2251 | $477.55 | 0x94a...c875d |
Mar 22 05:34 AM | Buy | $0.0172 | 0.058127 | 29.43K | 0.2385 | $506.24 | 0xf9e...e7d48 |
Mar 22 05:32 AM | Sell | $0.0170 | 0.058036 | 24.12K | 0.1941 | $410.40 | 0x204...80674 |
Mar 22 05:32 AM | Sell | $0.0172 | 0.058110 | 30.98K | 0.2520 | $531.71 | 0xd31...cdf42 |
Mar 22 05:31 AM | Sell | $0.0174 | 0.058207 | 20.21K | 0.1660 | $350.97 | 0xea2...37422 |
Mar 22 05:30 AM | Sell | $0.0175 | 0.058271 | 20.23K | 0.1675 | $354.13 | 0xa8b...30541 |
Mar 22 05:29 AM | Sell | $0.0177 | 0.058336 | 24.54K | 0.2049 | $433.15 | 0x14f...86fb8 |
Mar 22 05:28 AM | Sell | $0.0178 | 0.058415 | 15.38K | 0.1294 | $274.02 | 0x55a...0022e |