ATD/WETH Pool
The live ATD/WETH price today is $0.028893, with a 24-hour trading volume of $11.32. This pair has changed -0.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.028893
- 24h Volume
- $11.32
- 24h Buy Volume
- $11.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
A2DAO Token (ATD) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading ATD (A2DAO Token)
ATD/USDT on Uniswap V2Recent Transactions
- : 379726832393911530000 ATD for -1636838448343895 WETH
- : 892586509104836400000 ATD for -3821023814504197 WETH
- : -562540471476785800000 ATD for 2389432040685568 WETH
- : 823384432630776700000 ATD for -3513468820914176 WETH
- : 565667292008352800000 ATD for -2395664147648893 WETH
- : 1.0885805320068492e+21 ATD for -4569355686089085 WETH
- : 470036976295080560000 ATD for -1956561765183675 WETH
- : 523228861033792700000 ATD for -2166441743061373 WETH
- : -499088252196284140000 ATD for 2053839914800782 WETH
- : -947858601396483900000 ATD for 3930827167629312 WETH
ATD / WETH
ATD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ATD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:08 PM | Buy | $0.028893 | 0.054307 | 379.73 | 0.021637 | $3.38 | 0x4d1...8081d |
Mar 21 11:58 PM | Buy | $0.028910 | 0.054289 | 892.59 | 0.023822 | $7.95 | 0xb03...8d8ad |
Mar 20 08:13 AM | Sell | $0.029228 | 0.054248 | 562.54 | 0.022390 | $5.19 | 0x0b5...513ac |
Mar 19 03:43 PM | Buy | $0.029018 | 0.054274 | 823.38 | 0.023514 | $7.42 | 0x9a7...90e69 |
Mar 19 08:27 AM | Buy | $0.029161 | 0.054236 | 565.67 | 0.022396 | $5.18 | 0x340...df832 |
Mar 18 02:57 PM | Buy | $0.029233 | 0.054210 | 1.09K | 0.024570 | $10.05 | 0x2d7...16df7 |
Mar 18 11:57 AM | Buy | $0.029445 | 0.054161 | 470.04 | 0.021957 | $4.44 | 0xec2...1b581 |
Mar 17 04:42 AM | Buy | $0.029529 | 0.054140 | 523.23 | 0.022167 | $4.99 | 0xf56...15fc0 |
Mar 16 10:48 PM | Sell | $0.029738 | 0.054117 | 499.09 | 0.022054 | $4.86 | 0x1bb...63ffe |
Mar 16 06:22 PM | Sell | $0.029655 | 0.054139 | 947.86 | 0.023931 | $9.15 | 0x3cc...e8818 |
Mar 16 05:12 AM | Sell | $0.029479 | 0.054181 | 400.80 | 0.021675 | $3.80 | 0x6d1...be466 |
Mar 16 04:04 AM | Sell | $0.029403 | 0.054199 | 797.91 | 0.023355 | $7.50 | 0x5cc...c5d9a |
Mar 16 02:04 AM | Sell | $0.029256 | 0.054235 | 297.11 | 0.021257 | $2.75 | 0x4a6...c066b |
Mar 15 10:42 PM | Sell | $0.029213 | 0.054249 | 596.27 | 0.022534 | $5.49 | 0x31e...edf15 |
Mar 15 08:53 PM | Sell | $0.029108 | 0.054277 | 275.73 | 0.021178 | $2.51 | 0x14f...d4b3e |
