OM/WETH Pool
The live OM/WETH price today is $0.0164, with a 24-hour trading volume of $14.19. This pair has changed -23.23% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0164
- 24h Volume
- $14.19
- 24h Buy Volume
- $5.48
- 24h Sell Volume
- $8.71
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.23%
Tokens in this pool
MANTRA DAO (OM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTUSDe/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTPAXG/XAUtOther Pools Trading OM (MANTRA DAO)
OM/WETH on Uniswap V2OM/TrumpBucks on Uniswap V4OM/USDT on Uniswap V4OM/weETH on Uniswap V4OM/EVT on PancakeSwap V2Recent Transactions
- : -600590685996448900 OM for 5001037950794 WETH
- : -708636025203213700000 OM for 2820301666648064 WETH
- : 40860397249625360000 OM for -78589605511530 WETH
- : 708635165561532700000 OM for -3003168489209856 WETH
- : -6681991542471687000 OM for 61105219111014 WETH
- : 53795384516862390000 OM for -521553263460353 WETH
- : -3717585021634720300 OM for 39949648764918 WETH
- : 31310399673543360000 OM for -346345484451840 WETH
- : 38776769574741295000 OM for -487948415926273 WETH
- : 16847255327033547000 OM for -235937122061971 WETH
OM / WETH
OM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:24 PM | Sell | $0.0164 | 0.058252 | 0.6006 | 0.055002 | $0.029835 | 0x4ae...176d7 |
Mar 3 05:13 PM | Sell | $0.0162 | 0.058236 | 708.64 | 0.022821 | $11.46 | 0xf40...0a20b |
Mar 3 05:13 PM | Buy | $0.023702 | 0.051885 | 40.86 | 0.047859 | $0.1512 | 0x530...deee0 |
Mar 3 05:13 PM | Buy | $0.023933 | 0.052003 | 708.64 | 0.023004 | $2.79 | 0x754...fd90a |
Mar 3 11:42 AM | Sell | $0.0180 | 0.059152 | 6.68 | 0.046111 | $0.1200 | 0xe8c...ebcad |
Mar 3 11:40 AM | Buy | $0.0176 | 0.058957 | 53.80 | 0.035216 | $0.9453 | 0x7b7...b7b68 |
Mar 3 05:56 AM | Sell | $0.0213 | 0.041071 | 3.72 | 0.043995 | $0.0793 | 0x6f3...3f6f7 |
Mar 2 09:53 PM | Buy | $0.0216 | 0.041057 | 31.31 | 0.033464 | $0.6771 | 0x132...b26c7 |
Mar 2 06:22 PM | Buy | $0.0240 | 0.041182 | 38.78 | 0.034880 | $0.9309 | 0x68c...1a8ee |
Mar 2 10:34 AM | Buy | $0.0267 | 0.041368 | 16.85 | 0.032360 | $0.4497 | 0x1e2...cb011 |
Mar 2 10:04 AM | Sell | $0.0286 | 0.041463 | 38.12 | 0.035226 | $1.09 | 0xe96...84bad |
Mar 1 07:08 PM | Buy | $0.0248 | 0.041259 | 16.81 | 0.032163 | $0.4169 | 0x302...f8b3c |
Mar 1 11:25 AM | Buy | $0.0267 | 0.041343 | 34.21 | 0.034871 | $0.9129 | 0x2f9...5394a |
Mar 1 11:25 AM | Sell | $0.0306 | 0.041541 | 49.12 | 0.036927 | $1.50 | 0x616...0a5a5 |
Mar 1 10:10 AM | Buy | $0.0250 | 0.041266 | 14.28 | 0.031838 | $0.3572 | 0x743...cd11a |
Mar 1 08:05 AM | Buy | $0.0267 | 0.041337 | 13.33 | 0.031810 | $0.3564 | 0x2ca...c0d51 |
Feb 28 09:33 PM | Buy | $0.0274 | 0.041409 | 40.00 | 0.036060 | $1.10 | 0xb21...b3a3d |
Feb 28 05:36 PM | Buy | $0.0316 | 0.041663 | 17.49 | 0.032992 | $0.5527 | 0xd59...93fe5 |
Feb 28 01:36 PM | Sell | $0.0336 | 0.041796 | 5.76 | 0.031031 | $0.1932 | 0x7f1...362e5 |
Feb 28 10:42 AM | Sell | $0.0326 | 0.041750 | 12.74 | 0.032189 | $0.4153 | 0x353...69293 |
