XAU/WETH Pool
The live XAU/WETH price today is $0.0118363, with a 24-hour trading volume of $22.65. This pair has changed -3.82% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0118363
- 24h Volume
- $22.65
- 24h Buy Volume
- $4.98
- 24h Sell Volume
- $17.67
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.82%
Tokens in this pool
XAU9999 (XAU) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -596397727625370000000 XAU for 2387648715398483 WETH
- : 345707925729599900000 XAU for -1392990050000000 WETH
- : -1.4700446547535056e+21 XAU for 5899886466305829 WETH
- : 227809065975505880000 XAU for -921862500000000 WETH
- : 1.6578163576519126e+21 XAU for -6685684743679789 WETH
- : -122916543068512520000 XAU for 491364855314580 WETH
- : -1.47078866394e+22 XAU for 60413899991642940 WETH
- : 1177911330775629600 XAU for -5000000000000 WETH
- : 55272078448714240000 XAU for -234594359818389 WETH
- : 1.5308936069769637e+22 XAU for -63169774585558180 WETH
XAU / WETH
XAU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XAU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:57 AM | Sell | $0.0118363 | 0.0144012 | 596.40B | 0.022388 | $4.99 | 0x880...83ff6 |
Mar 21 10:43 PM | Buy | $0.0118650 | 0.0144020 | 345.71B | 0.021393 | $2.99 | 0x064...260fe |
Mar 21 07:39 PM | Sell | $0.0118633 | 0.0144015 | 1.47T | 0.025900 | $12.69 | 0x7b0...30bc1 |
Mar 21 06:48 PM | Buy | $0.0118695 | 0.0144037 | 227.81B | 0.039219 | $1.98 | 0x1a1...783ef |
Mar 20 08:56 AM | Buy | $0.0118730 | 0.0144033 | 1.66T | 0.026686 | $14.47 | 0xe9e...c67a9 |
Mar 20 07:00 AM | Sell | $0.0118562 | 0.0144009 | 122.92B | 0.034914 | $1.05 | 0xbfa...c8417 |
Mar 19 04:09 AM | Sell | $0.0118831 | 0.0144011 | 14.71T | 0.0604 | $129.88 | 0x7d9...bb165 |
Mar 18 11:33 PM | Buy | $0.0119313 | 0.0144233 | 1.18B | 0.055000 | $0.0110 | 0x958...978ae |
Mar 18 09:07 PM | Buy | $0.0119276 | 0.0144233 | 55.27B | 0.032346 | $0.5127 | 0x959...f5416 |
Mar 17 06:40 PM | Buy | $0.0119906 | 0.0144232 | 15.31T | 0.0632 | $151.65 | 0x79a...b7c6f |
Mar 17 06:21 AM | Buy | $0.0119267 | 0.0144001 | 408.15B | 0.021637 | $3.78 | 0x46b...65365 |
Mar 16 10:50 AM | Sell | $0.0119047 | 0.0143995 | 3.00T | 0.0120 | $27.14 | 0x907...98f2e |