A2Z/USDT Pool
The live A2Z/USDT price today is $0.034790, with a 24-hour trading volume of $57.36K. This pair has changed -7.86% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034790
- 24h Volume
- $57.36K
- 24h Buy Volume
- $26.15K
- 24h Sell Volume
- $31.21K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 38
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.99%
- 6 Hours
- -1.99%
- 24 Hours
- -7.86%
Tokens in this pool
Arena-Z (A2Z) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 1.4884793267596302e+23 A2Z for -75000000 USDT
- : 5.477765655576988e+23 A2Z for -275000000 USDT
- : 5.5657235351816035e+23 A2Z for -277802517 USDT
- : 5.7999574988594226e+23 A2Z for -287778883 USDT
- : 1.0052970941708192e+24 A2Z for -495197101 USDT
- : 7.383409724525682e+23 A2Z for -362054590 USDT
- : 6.137062199746436e+23 A2Z for -300000000 USDT
- : 1.8629840604322e+24 A2Z for -905508893 USDT
- : 9.457727593250403e+23 A2Z for -456736940 USDT
- : -4.400684390523197e+24 A2Z for 1932346836 USDT
A2Z / USDT
A2Z/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | A2Z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:42 PM | Buy | $0.034790 | 0.034791 | 148.85K | 75.00 | $71.29 | 0x9ce...7d692 |
Mar 23 06:40 PM | Buy | $0.034782 | 0.034784 | 547.78K | 275.00 | $261.94 | 0x123...c0b44 |
Mar 23 06:40 PM | Buy | $0.034755 | 0.034756 | 556.57K | 277.80 | $264.62 | 0x601...3a712 |
Mar 23 06:40 PM | Buy | $0.034727 | 0.034728 | 580.00K | 287.78 | $274.15 | 0x5b2...1750b |
Mar 23 06:40 PM | Buy | $0.034699 | 0.034700 | 1.01M | 495.20 | $472.32 | 0x43e...11068 |
Mar 23 06:39 PM | Buy | $0.034666 | 0.034667 | 738.34K | 362.05 | $344.46 | 0x70c...8d582 |
Mar 23 06:39 PM | Buy | $0.034650 | 0.034651 | 613.71K | 300.00 | $285.34 | 0x20c...c4fe4 |
Mar 23 06:39 PM | Buy | $0.034637 | 0.034638 | 1.86M | 905.51 | $863.73 | 0xddc...8c25f |
Mar 23 06:39 PM | Buy | $0.034597 | 0.034598 | 945.77K | 456.74 | $434.74 | 0x1c1...b7ed3 |
Mar 23 06:38 PM | Sell | $0.034577 | 0.034578 | 4.40M | 1.93K | $2.01K | 0x471...26bde |
Mar 23 06:37 PM | Sell | $0.034666 | 0.034667 | 2.50M | 1.12K | $1.17K | 0x4c6...44071 |
Mar 23 06:35 PM | Buy | $0.034767 | 0.034769 | 674.44K | 337.31 | $321.50 | 0xcec...8205f |
Mar 23 06:31 PM | Sell | $0.034734 | 0.034735 | 3.00M | 1.37K | $1.42K | 0x3fc...78eb7 |
Mar 23 06:30 PM | Buy | $0.034878 | 0.034879 | 1.97M | 1.00K | $959.68 | 0xd84...08220 |
Mar 23 06:30 PM | Sell | $0.034778 | 0.034779 | 3.00M | 1.38K | $1.43K | 0x679...ceb11 |
Mar 23 06:29 PM | Buy | $0.034924 | 0.034925 | 38.26K | 19.83 | $18.84 | 0xb14...d7c4e |
Mar 23 06:27 PM | Buy | $0.034922 | 0.034923 | 1.58M | 812.91 | $778.59 | 0xc5f...3fbfa |
Mar 23 06:27 PM | Buy | $0.034840 | 0.034841 | 979.83K | 496.71 | $474.20 | 0x598...2cddd |
Mar 23 06:27 PM | Buy | $0.034790 | 0.034792 | 59.00K | 29.75 | $28.26 | 0xf86...54595 |
Mar 23 06:27 PM | Buy | $0.034787 | 0.034789 | 997.25K | 500.00 | $477.37 | 0xc4f...e7999 |