COPE/WETH Pool
The live COPE/WETH price today is $0.084501, with a 24-hour trading volume of $4.04K. This pair has changed -99.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.084501
- 24h Volume
- $4.04K
- 24h Buy Volume
- $3.17K
- 24h Sell Volume
- $867.54
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 19
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
Cosmo Pepe (COPE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 6.240022026466948e+23 COPE for -1000000000000 WETH
- : -2.3505463880188855e+24 COPE for 646371883993758 WETH
- : -1.1489487684595563e+24 COPE for 77714556770879400 WETH
- : 1.1489487684595563e+24 COPE for -78160000000000000 WETH
- : 2.730238361516846e+24 COPE for -158230000000000000 WETH
- : 6.837459677800972e+23 COPE for -34600000000000000 WETH
- : -3.774226252830008e+24 COPE for 215183360380454940 WETH
- : 1.2655580863752076e+24 COPE for -80000000000000000 WETH
- : 2.0004850544834122e+24 COPE for -110800000000000000 WETH
- : 3.774226252830008e+24 COPE for -169000000000000000 WETH
COPE / WETH
COPE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:13 PM | Buy | $0.084501 | 0.0112174 | 624.00K | 0.051000 | $0.022809 | 0xdb4...1c7ea |
Mar 22 11:11 PM | Sell | $0.082427 | 0.0111176 | 2.35M | 0.036464 | $0.025703 | 0x5d4...84f37 |
Mar 22 11:03 PM | Sell | $0.031332 | 0.076453 | 1.15M | 0.0777 | $152.97 | 0x449...6e772 |
Mar 22 11:01 PM | Buy | $0.031471 | 0.077132 | 1.15M | 0.0782 | $168.93 | 0x397...d6d5e |
Mar 22 11:00 PM | Buy | $0.031330 | 0.076451 | 2.73M | 0.1582 | $363.09 | 0x302...3485f |
Mar 22 11:00 PM | Buy | $0.031068 | 0.075178 | 683.75K | 0.0346 | $72.97 | 0x771...05e4b |
Mar 22 10:59 PM | Sell | $0.031014 | 0.074918 | 3.77M | 0.2152 | $382.56 | 0x46d...f5e31 |
Mar 22 10:57 PM | Buy | $0.031371 | 0.076648 | 1.27M | 0.0800 | $173.42 | 0x884...4e923 |
Mar 22 10:57 PM | Buy | $0.031232 | 0.075976 | 2.00M | 0.1108 | $246.38 | 0xa67...8902b |
Mar 22 10:56 PM | Buy | $0.031052 | 0.075104 | 3.77M | 0.1690 | $397.02 | 0x79a...68a42 |
Mar 22 10:55 PM | Buy | $0.048052 | 0.073907 | 3.96M | 0.1370 | $318.55 | 0x6d8...7e2e0 |
Mar 22 10:55 PM | Buy | $0.046293 | 0.073053 | 463.47K | 0.0140 | $29.16 | 0x4ed...30d2e |
Mar 22 10:54 PM | Buy | $0.046127 | 0.072972 | 2.10M | 0.0589 | $128.43 | 0xb4b...a303c |
Mar 22 10:54 PM | Sell | $0.045448 | 0.072642 | 5.06M | 0.1545 | $275.61 | 0xe66...f97e2 |
Mar 22 10:53 PM | Buy | $0.047323 | 0.073552 | 3.32M | 0.1069 | $242.86 | 0xe7b...66232 |
Mar 22 10:52 PM | Buy | $0.045998 | 0.072909 | 4.36M | 0.1131 | $261.57 | 0xe98...bc3bf |
Mar 22 10:52 PM | Buy | $0.044736 | 0.072299 | 5.01M | 0.1024 | $237.18 | 0x197...e3271 |
Mar 22 10:51 PM | Buy | $0.043725 | 0.071809 | 2.75M | 0.0470 | $102.60 | 0x52f...f332d |
Mar 22 10:51 PM | Buy | $0.043301 | 0.071603 | 7.67M | 0.1060 | $253.24 | 0x8ba...dd4ef |
Mar 22 10:50 PM | Buy | $0.042440 | 0.071185 | 3.79K | 0.044500 | $0.0924 | 0xfa8...4cafe |