SHIB/SPH Pool
The live SHIB/SPH price today is $0.057347, with a 24-hour trading volume of $4.12. This pair has changed 12.91% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.057347
- 24h Volume
- $4.12
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $3.05
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.91%
Tokens in this pool
SHIBA INU (SHIB) Spheroid (SPH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2SHIB/WETH on SushiSwapRecent Transactions
- : -1.3738349752382346e+23 SHIB for 3.4711205279794914e+21 SPH
- : -3.2114747687588634e+23 SHIB for 9.426169115438403e+21 SPH
- : 1.751974353257847e+23 SHIB for -5.421688817521113e+21 SPH
- : -4.02649334419812e+22 SHIB for 1.182271327668777e+21 SPH
- : 2.3252510910395103e+23 SHIB for -6.454344874920634e+21 SPH
- : 3.473025388433178e+23 SHIB for -8.062388109542158e+21 SPH
- : -4.143227824923537e+23 SHIB for 9.765078625082814e+21 SPH
SHIB / SPH
SHIB/SPH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (SPH) | SHIB | SPH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:27 PM | Sell | $0.057347 | 0.0243 | 137.38K | 3.47K | $1.01 | 0x4f0...116b9 |
Mar 18 01:50 PM | Sell | $0.056771 | 0.0264 | 321.15K | 9.43K | $2.17 | 0xce8...5e894 |
Mar 18 11:05 AM | Buy | $0.056506 | 0.0328 | 175.20K | 5.42K | $1.14 | 0x14e...1f492 |
Mar 17 06:41 AM | Sell | $0.056066 | 0.0291 | 40.26K | 1.18K | $0.2442 | 0x93c...ce2e9 |
Mar 16 09:24 PM | Buy | $0.057688 | 0.0298 | 232.53K | 6.45K | $1.79 | 0x9fc...9d058 |
Mar 16 06:15 AM | Buy | $0.057631 | 0.0257 | 347.30K | 8.06K | $2.65 | 0x700...ca896 |
Mar 14 08:40 PM | Sell | $0.055848 | 0.0209 | 414.32K | 9.77K | $2.42 | 0x6ce...c25da |
