DC/WETH Pool
The live DC/WETH price today is $0.042992, with a 24-hour trading volume of $57.24. This pair has changed 50.20% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042992
- 24h Volume
- $57.24
- 24h Buy Volume
- $44.08
- 24h Sell Volume
- $13.16
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 50.20%
Tokens in this pool
Dogechain Token (DC) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading DC (Dogechain Token)
DC/WETH on Uniswap V3DC/WETH on SushiSwapRecent Transactions
- : 3.3288289694610767e+22 DC for -475920000000000 WETH
- : 1.2535989565773091e+24 DC for -14870608593750000 WETH
- : 2.418820372386504e+23 DC for -2320170989375260 WETH
- : 1.4823982949783151e+23 DC for -1352224030588928 WETH
- : -6.576215674204664e+23 DC for 6378415255662912 WETH
- : 6.857730909155472e+23 DC for -6664614813035287 WETH
- : -3.4101946912970246e+23 DC for 3145900481161874 WETH
- : -3.309681292405742e+23 DC for 3332961848000512 WETH
- : 9.760887636469223e+22 DC for -1019810693883288 WETH
- : 3.309681295220492e+23 DC for -3266303955566592 WETH
DC / WETH
DC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:17 AM | Buy | $0.042992 | 0.071433 | 33.29K | 0.034760 | $0.9957 | 0x832...690ed |
Mar 21 11:01 PM | Buy | $0.043049 | 0.071418 | 1.25M | 0.0149 | $38.21 | 0x726...a5f6c |
Mar 21 09:05 PM | Buy | $0.042125 | 0.089870 | 241.88K | 0.022321 | $5.14 | 0x9ad...76396 |
Mar 21 06:07 PM | Buy | $0.041992 | 0.089268 | 148.24K | 0.021353 | $2.95 | 0x506...5a872 |
Mar 21 06:06 PM | Sell | $0.041918 | 0.088926 | 657.62K | 0.026379 | $12.61 | 0xace...b52a8 |
Mar 21 10:08 AM | Buy | $0.042287 | 0.071061 | 685.77K | 0.026665 | $15.68 | 0x2f8...efbda |
Mar 19 12:34 PM | Sell | $0.041908 | 0.088859 | 341.02K | 0.023146 | $6.50 | 0x9c3...7dd95 |
Mar 18 11:05 PM | Sell | $0.042122 | 0.089664 | 330.97K | 0.023333 | $7.02 | 0x3df...281c8 |
Mar 18 11:05 PM | Buy | $0.042318 | 0.071056 | 97.61K | 0.021020 | $2.26 | 0xcd1...7138a |
Mar 18 11:05 PM | Buy | $0.042257 | 0.071028 | 330.97K | 0.023267 | $7.47 | 0xa28...87b85 |
Mar 17 10:35 PM | Buy | $0.042191 | 0.089420 | 26.34K | 0.032480 | $0.5770 | 0x743...11c61 |
Mar 17 08:05 PM | Buy | $0.042173 | 0.089356 | 3.67K | 0.043441 | $0.0797 | 0x290...5a5a7 |
Mar 17 07:34 PM | Buy | $0.042180 | 0.089347 | 11.44K | 0.031072 | $0.2494 | 0x45b...4a193 |
Mar 17 05:48 PM | Buy | $0.042174 | 0.089320 | 359.22K | 0.023210 | $7.81 | 0xa07...713a2 |
Mar 15 11:49 PM | Buy | $0.041854 | 0.088515 | 110.57K | 0.039316 | $2.05 | 0xd7f...0d577 |
Mar 15 11:49 PM | Buy | $0.041805 | 0.088288 | 1.70M | 0.0117 | $30.67 | 0x53f...2eee9 |
Mar 15 11:49 PM | Sell | $0.041241 | 0.085699 | 753.95K | 0.024635 | $9.35 | 0xe0a...e80e6 |
Mar 15 11:49 PM | Sell | $0.041452 | 0.086669 | 1.48M | 0.0117 | $21.47 | 0xabe...9d8c5 |
Mar 15 08:22 PM | Sell | $0.041998 | 0.089460 | 383.04K | 0.023801 | $7.65 | 0xeee...968a5 |
