ETH/CineX Pool
The live ETH/CineX price today is $2.13K, with a 24-hour trading volume of $23.44. This pair has changed -1.35% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $23.44
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.44
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.35%
Tokens in this pool
Ether (ETH) CineXToken (CineX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -6109774823292928 ETH for 6.9121598649853935e+22 CineX
- : -4878320402296806 ETH for 5.5549491834769835e+22 CineX
- : -6188916726038528 ETH for 7.093756821744335e+22 CineX
- : -7272988248375296 ETH for 8.403419878440903e+22 CineX
- : -7232024578359296 ETH for 8.42887113896915e+22 CineX
- : -6387128812437504 ETH for 7.505264736496497e+22 CineX
- : 5932485750578236 ETH for -7.114257910320301e+22 CineX
- : 7506475812180714 ETH for -8.928730440963716e+22 CineX
- : 4965523420141643 ETH for -5.861987074094346e+22 CineX
- : 4282183539261234 ETH for -5.027201265514581e+22 CineX
ETH / CineX
ETH/CineX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CineX) | ETH | CineX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:31 PM | Sell | $2.13K | 11.39M | 0.026110 | 69.12K | $13.00 | 0xb8d...e22d4 |
Mar 19 12:47 PM | Sell | $2.16K | 11.47M | 0.024879 | 55.55K | $10.52 | 0xf7b...2a732 |
Mar 18 04:22 PM | Sell | $2.18K | 11.54M | 0.026189 | 70.94K | $13.49 | 0xc26...20742 |
Mar 18 02:45 PM | Sell | $2.21K | 11.62M | 0.027273 | 84.03K | $16.08 | 0x1e1...0d87c |
Mar 18 12:35 PM | Sell | $2.25K | 11.72M | 0.027233 | 84.29K | $16.26 | 0xcb6...6604e |
Mar 18 11:33 AM | Sell | $2.28K | 11.82M | 0.026388 | 75.05K | $14.57 | 0xb39...e86d8 |
Mar 16 09:39 PM | Buy | $2.36K | 11.91M | 0.025933 | 71.14K | $14.03 | 0x931...492ee |
Mar 16 06:10 PM | Buy | $2.32K | 11.83M | 0.027507 | 89.29K | $17.45 | 0xab7...2e459 |
Mar 16 12:27 PM | Buy | $2.29K | 11.72M | 0.024966 | 58.62K | $11.38 | 0x9cf...03ad1 |
Mar 16 04:50 AM | Buy | $2.26K | 11.65M | 0.024283 | 50.27K | $9.69 | 0xb22...caed4 |
Mar 16 03:35 AM | Buy | $2.23K | 11.59M | 0.0110 | 127.69K | $24.53 | 0x1de...96446 |
Mar 16 01:56 AM | Buy | $2.18K | 11.44M | 0.022380 | 27.47K | $5.20 | 0x0ca...1524d |
Mar 15 10:44 PM | Buy | $2.17K | 11.41M | 0.026291 | 72.22K | $13.66 | 0xc8d...c668b |
Mar 15 10:04 PM | Buy | $2.14K | 11.32M | 0.023047 | 34.79K | $6.53 | 0x628...5a3af |
Mar 15 09:26 PM | Buy | $2.13K | 11.28M | 0.022466 | 28.06K | $5.25 | 0xa49...10139 |
Mar 14 06:40 AM | Sell | $2.08K | 11.25M | 0.023236 | 36.10K | $6.72 | 0x7e5...7df99 |
Mar 13 10:05 PM | Sell | $2.09K | 11.29M | 0.023454 | 38.69K | $7.23 | 0x348...83b71 |
Mar 13 05:43 PM | Sell | $2.11K | 11.34M | 0.027382 | 83.22K | $15.59 | 0x30f...6b88e |
Mar 13 01:21 PM | Buy | $2.19K | 11.44M | 0.0106 | 122.03K | $23.24 | 0x223...04015 |
Mar 13 12:31 AM | Buy | $2.14K | 11.29M | 0.025771 | 65.61K | $12.34 | 0x86b...bc428 |
