SOL/WETH Pool
The live SOL/WETH price today is $2.25, with a 24-hour trading volume of $0.1575. This pair has changed 4.11% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.25
- 24h Volume
- $0.1575
- 24h Buy Volume
- $0.0152
- 24h Sell Volume
- $0.1423
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.11%
Tokens in this pool
Solana (SOL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -28448479554612384 SOL for 30000000000000 WETH
- : -28448479554612384 SOL for 30000000000000 WETH
- : 6631621118268518 SOL for -6951398997987 WETH
- : -6611726254913711 SOL for 6972315945826 WETH
- : 124170879946231330 SOL for -130158420599995 WETH
- : -95264285506392080 SOL for 100459800000000 WETH
- : 500700847877740560000 SOL for -524845591453384450 WETH
- : -499060983194762940000 SOL for 526279590653791740 WETH
- : -5968141032087288 SOL for 6293630940632 WETH
- : -6107094405701229 SOL for 6440162539877 WETH
SOL / WETH
SOL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:01 PM | Sell | $2.25 | 0.021052 | 0.0284 | 0.043000 | $0.0639 | 0xbf5...447d9 |
Mar 23 05:01 PM | Sell | $2.25 | 0.021052 | 0.0284 | 0.043000 | $0.0639 | 0xbf5...447d9 |
Mar 23 03:13 PM | Buy | $2.28 | 0.021049 | 0.026632 | 0.056952 | $0.0152 | 0xf3c...226c1 |
Mar 23 04:16 AM | Sell | $2.16 | 0.021052 | 0.026612 | 0.056973 | $0.0143 | 0x2ac...0e9f2 |
Mar 23 02:18 AM | Buy | $2.15 | 0.021049 | 0.1242 | 0.031302 | $0.2667 | 0x342...707e1 |
Mar 23 02:03 AM | Sell | $2.15 | 0.021052 | 0.0953 | 0.031005 | $0.2052 | 0x913...84c28 |
Mar 23 12:40 AM | Buy | $2.14 | 0.021052 | 500.70 | 0.5248 | $1.07K | 0x25a...176eb |
Mar 23 12:40 AM | Sell | $2.14 | 0.021052 | 499.06 | 0.5263 | $1.07K | 0x3af...78dae |
Mar 22 09:09 AM | Sell | $2.20 | 0.021052 | 0.025969 | 0.056294 | $0.0131 | 0xfd6...99338 |
Mar 21 04:17 AM | Sell | $2.26 | 0.021052 | 0.026108 | 0.056441 | $0.0138 | 0xd58...73c4d |
Mar 20 04:23 AM | Sell | $2.26 | 0.021052 | 0.026150 | 0.056486 | $0.0139 | 0xdbe...33b6a |
Mar 19 05:12 AM | Sell | $2.31 | 0.021052 | 0.026381 | 0.056729 | $0.0147 | 0x22a...27530 |
Mar 18 04:16 AM | Sell | $2.46 | 0.021052 | 0.025879 | 0.056200 | $0.0145 | 0x004...e013f |
Mar 17 05:16 AM | Sell | $2.43 | 0.021052 | 0.025833 | 0.056152 | $0.0142 | 0x1e4...c3fe9 |