ADA/WETH Pool
The live ADA/WETH price today is $0.3042, with a 24-hour trading volume of $0.0144. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3042
- 24h Volume
- $0.0144
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0144
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cardano Token (ADA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDT7AΩ∞/WETHUSDC/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDe/USDTsDAI/sUSDeWETH/USDTWETH/USDTUSDC/RLUSDRecent Transactions
- : -47208522719069050 ADA for 6792212269313 WETH
- : -42301876268553910 ADA for 6086259564215 WETH
- : 1200192336874591700 ADA for -171645336098526 WETH
- : -42999577618035520 ADA for 6186642670436 WETH
- : -43260442456758410 ADA for 6224175073002 WETH
- : 16285500000000000 ADA for -2329068471672 WETH
- : 1024184016900000000 ADA for -146473532410961 WETH
- : -41903269428772264 ADA for 6028909372119 WETH
- : -1052018630310822000 ADA for 151361100000000 WETH
ADA / WETH
ADA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ADA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $0.3042 | 0.031435 | 0.0472 | 0.056793 | $0.0144 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $0.3061 | 0.031435 | 0.0423 | 0.056087 | $0.0130 | 0xda8...39626 |
Mar 22 11:43 PM | Buy | $0.2946 | 0.031431 | 1.20 | 0.031717 | $0.3536 | 0xa0f...02670 |
Mar 22 09:08 AM | Sell | $0.2994 | 0.031435 | 0.0430 | 0.056187 | $0.0129 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $0.3089 | 0.031435 | 0.0433 | 0.056225 | $0.0134 | 0x542...2df5c |
Mar 20 04:33 AM | Buy | $0.3081 | 0.031435 | 0.0163 | 0.052330 | $0.025019 | 0xa29...28663 |
Mar 20 04:20 AM | Buy | $0.3092 | 0.031435 | 1.02 | 0.031465 | $0.3166 | 0x083...509df |
Mar 20 04:15 AM | Sell | $0.3094 | 0.031435 | 0.0419 | 0.056029 | $0.0130 | 0xb22...af2e6 |
Mar 20 04:13 AM | Sell | $0.3095 | 0.031435 | 1.05 | 0.031514 | $0.3256 | 0x5ce...e3f95 |