DAI/ETHIX Pool
The live DAI/ETHIX price today is $1.00, with a 24-hour trading volume of $11.10. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.10
- 24h Buy Volume
- $3.92
- 24h Sell Volume
- $7.18
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Dai Stablecoin (DAI) Ethix (ETHIX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDT on Uniswap V3DAI/USDT on Uniswap V4DAI/USDC on CurveDAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : 3893555958429393400 DAI for -21054540463701230000 ETHIX
- : -6117694694371169000 DAI for 33002019476128305000 ETHIX
- : -1124821867615053400 DAI for 5903778481402826000 ETHIX
- : -1226753284919645000 DAI for 6382500358282103000 ETHIX
- : 2777135057990271500 DAI for -14445374267399692000 ETHIX
- : -3950991392557236000 DAI for 20584646571911786000 ETHIX
- : -4920402808646817000 DAI for 24808720662161000000 ETHIX
- : -4880161023596589000 DAI for 23744638597566824000 ETHIX
- : -5370281645569031000 DAI for 25190857027906175000 ETHIX
- : 3385114430169978000 DAI for -15672054372272552000 ETHIX
DAI / ETHIX
DAI/ETHIX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ETHIX) | DAI | ETHIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:21 AM | Buy | $1.00 | 5.34 | 3.89 | 21.05 | $3.89 | 0x6b9...ff60d |
Mar 18 07:21 AM | Sell | $1.00 | 5.50 | 6.12 | 33.00 | $6.12 | 0xfda...1befe |
Mar 18 07:16 AM | Sell | $1.00 | 5.25 | 1.12 | 5.90 | $1.12 | 0x97b...0a5e2 |
Mar 17 07:26 PM | Sell | $1.00 | 5.21 | 1.23 | 6.38 | $1.23 | 0x9e7...86e6a |
Mar 17 07:24 PM | Buy | $1.00 | 5.16 | 2.78 | 14.45 | $2.78 | 0x6e5...e0bea |
Mar 16 08:20 PM | Sell | $1.00 | 5.27 | 3.95 | 20.58 | $3.95 | 0x90c...dc224 |
Mar 16 08:01 PM | Sell | $1.0000 | 5.12 | 4.92 | 24.81 | $4.92 | 0xd76...37bd4 |
Mar 16 08:00 PM | Sell | $1.0000 | 4.94 | 4.88 | 23.74 | $4.88 | 0x496...2c4d5 |
Mar 16 07:55 PM | Sell | $0.9999 | 4.77 | 5.37 | 25.19 | $5.37 | 0x111...13c7e |
Mar 15 11:42 PM | Buy | $0.9999 | 4.59 | 3.39 | 15.67 | $3.38 | 0x785...2a60f |
Mar 15 09:34 PM | Buy | $1.00 | 4.70 | 1.35 | 6.34 | $1.35 | 0xa2e...1885b |
Mar 13 10:21 PM | Sell | $0.9999 | 4.74 | 2.23 | 10.55 | $2.23 | 0x43b...ee242 |
Mar 13 12:21 AM | Buy | $1.00 | 4.67 | 2.12 | 9.96 | $2.12 | 0xdbf...a604c |
Mar 12 07:58 PM | Buy | $1.00 | 4.74 | 2.42 | 11.53 | $2.42 | 0x0e9...5b256 |
Mar 12 07:12 AM | Sell | $1.00 | 4.82 | 1.70 | 8.19 | $1.70 | 0x688...a7a2f |
