ORAI/USDT Pool
The live ORAI/USDT price today is $0.4327, with a 24-hour trading volume of $1.25K. This pair has changed -6.93% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.4327
- 24h Volume
- $1.25K
- 24h Buy Volume
- $191.32
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.27%
- 24 Hours
- -6.93%
Tokens in this pool
Oraichain Token (ORAI) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ORAI (Oraichain Token)
ORAI/WETH on Uniswap V2ORAI/USDT on Uniswap V4ORAI/USDT on Uniswap V4ORAI/WETH on Uniswap V3Recent Transactions
- : -113662282435935030000 ORAI for 47913589 USDT
- : 90426998164761950000 ORAI for -40363890 USDT
- : -500000000000000000000 ORAI for 212653264 USDT
- : -278111553387250160000 ORAI for 120215510 USDT
- : -331458046200000000000 ORAI for 145121856 USDT
- : -263890000000000000000 ORAI for 117001467 USDT
- : -70406339069966240000 ORAI for 31438468 USDT
- : -54052142254561165000 ORAI for 24199898 USDT
- : -359250533307377900000 ORAI for 162269900 USDT
- : -106144461107704630000 ORAI for 48424952 USDT
ORAI / USDT
ORAI/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ORAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:39 PM | Sell | $0.4327 | 0.4327 | 113.66 | 47.91 | $49.18 | 0xf24...a149b |
Mar 19 11:01 AM | Buy | $0.4347 | 0.4347 | 90.43 | 40.36 | $39.31 | 0x233...09855 |
Mar 19 08:30 AM | Sell | $0.4331 | 0.4330 | 500.00 | 212.65 | $216.54 | 0xb2b...b47f1 |
Mar 19 08:15 AM | Sell | $0.4422 | 0.4421 | 278.11 | 120.22 | $122.97 | 0xb63...dba9d |
Mar 19 08:13 AM | Sell | $0.4473 | 0.4473 | 331.46 | 145.12 | $148.28 | 0xf56...ace7a |
Mar 19 08:11 AM | Sell | $0.4536 | 0.4536 | 263.89 | 117.00 | $119.71 | 0x553...f988e |
Mar 19 07:13 AM | Sell | $0.4587 | 0.4587 | 70.41 | 31.44 | $32.30 | 0x0b4...36768 |
Mar 19 06:53 AM | Sell | $0.4601 | 0.4601 | 54.05 | 24.20 | $24.87 | 0xa2b...da7f3 |
Mar 18 10:14 PM | Sell | $0.4612 | 0.4611 | 359.25 | 162.27 | $165.69 | 0x8f9...830a1 |
Mar 18 10:12 PM | Sell | $0.4684 | 0.4683 | 106.14 | 48.42 | $49.71 | 0x279...b544c |
Mar 18 10:10 PM | Buy | $0.4705 | 0.4704 | 318.50 | 153.07 | $149.86 | 0x577...3277c |
Mar 18 02:23 PM | Sell | $0.4649 | 0.4639 | 305.38 | 138.59 | $141.98 | 0xd3e...20e3d |
Mar 18 02:03 PM | Sell | $0.4701 | 0.4700 | 327.54 | 150.69 | $153.98 | 0xb72...c3365 |
Mar 18 02:00 PM | Buy | $0.4768 | 0.4767 | 2.75 | 1.35 | $1.31 | 0xc33...b0ba0 |
Mar 18 12:46 PM | Sell | $0.4768 | 0.4766 | 376.75 | 175.98 | $179.62 | 0x050...f897d |
Mar 18 09:54 AM | Buy | $0.4846 | 0.4845 | 42.25 | 21.04 | $20.47 | 0x74f...8a14a |
Mar 18 09:16 AM | Buy | $0.4837 | 0.4836 | 43.12 | 21.43 | $20.86 | 0xb57...7f764 |
Mar 18 08:11 AM | Buy | $0.4829 | 0.4826 | 152.66 | 75.54 | $73.71 | 0x24d...a794a |
Mar 18 08:11 AM | Buy | $0.4796 | 0.4794 | 57.45 | 28.30 | $27.55 | 0xcdf...5ff1e |
Mar 18 06:54 AM | Buy | $0.4783 | 0.4781 | 126.18 | 61.90 | $60.36 | 0xed8...67e51 |
