A2Z/USDT Pool
The live A2Z/USDT price today is $0.034827, with a 24-hour trading volume of $4.34K. This pair has changed -11.16% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034827
- 24h Volume
- $4.34K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 28
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.16%
Tokens in this pool
Arena-Z (A2Z) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -1.5e+23 A2Z for 70914228 USDT
- : 1.8362642410811577e+23 A2Z for -94525000 USDT
- : 1.0605692577468254e+23 A2Z for -51925575 USDT
- : 6.518005608011693e+22 A2Z for -31000000 USDT
- : -1.8e+23 A2Z for 79509616 USDT
- : 1.6492698885213526e+23 A2Z for -79972003 USDT
- : 9.911009059365721e+22 A2Z for -45971679 USDT
- : -3.6e+23 A2Z for 158787175 USDT
- : 9.847259388739196e+22 A2Z for -49625061 USDT
- : -2.4994998e+23 A2Z for 117757778 USDT
A2Z / USDT
A2Z/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | A2Z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:34 PM | Sell | $0.034827 | 0.034828 | 150.00K | 70.91 | $72.40 | 0xa9e...60b57 |
Mar 23 06:27 PM | Buy | $0.035075 | 0.035077 | 183.63K | 94.53 | $93.19 | 0xc5f...3fbfa |
Mar 23 06:26 PM | Buy | $0.034760 | 0.034761 | 106.06K | 51.93 | $50.48 | 0x8d9...c2491 |
Mar 23 06:26 PM | Buy | $0.034591 | 0.034592 | 65.18K | 31.00 | $29.92 | 0x1c1...73a84 |
Mar 23 06:26 PM | Sell | $0.034492 | 0.034493 | 180.00K | 79.51 | $80.85 | 0x988...fc957 |
Mar 23 06:26 PM | Buy | $0.034761 | 0.034762 | 164.93K | 79.97 | $78.52 | 0x4c9...98dff |
Mar 23 06:26 PM | Buy | $0.034502 | 0.034504 | 99.11K | 45.97 | $44.62 | 0x49d...b0004 |
Mar 23 06:26 PM | Sell | $0.034357 | 0.034358 | 360.00K | 158.79 | $156.83 | 0xb29...a0e41 |
Mar 23 06:25 PM | Buy | $0.034894 | 0.034896 | 98.47K | 49.63 | $48.19 | 0xe25...7e340 |
Mar 23 06:24 PM | Sell | $0.034731 | 0.034732 | 249.95K | 117.76 | $118.24 | 0x586...acd14 |
Mar 23 06:23 PM | Buy | $0.035143 | 0.035144 | 174.20K | 90.99 | $89.58 | 0x7b0...f58f9 |
Mar 23 06:21 PM | Buy | $0.034837 | 0.034838 | 19.64K | 9.91 | $9.50 | 0x7e9...6c405 |
Mar 23 06:20 PM | Buy | $0.034804 | 0.034806 | 1.99K | 1.00 | $0.9551 | 0xd07...21aeb |
Mar 23 06:18 PM | Sell | $0.034801 | 0.034802 | 249.90K | 119.52 | $119.97 | 0xb8c...20cf2 |
Mar 23 06:17 PM | Buy | $0.035222 | 0.035224 | 219.46K | 120.03 | $114.60 | 0x045...cc432 |
Mar 23 06:17 PM | Buy | $0.035222 | 0.035224 | 467.59K | 235.88 | $244.17 | 0x47f...cea69 |
Mar 23 06:17 PM | Sell | $0.034443 | 0.034444 | 249.77K | 110.37 | $110.96 | 0x8b5...87fd1 |
Mar 23 06:16 PM | Sell | $0.034817 | 0.034818 | 249.78K | 119.86 | $120.31 | 0x0cc...79fe3 |
Mar 23 06:13 PM | Buy | $0.035240 | 0.035242 | 54.69K | 29.72 | $28.66 | 0x2e7...a13b5 |
Mar 23 06:11 PM | Buy | $0.035138 | 0.035140 | 33.51K | 17.92 | $17.22 | 0xd4b...7a300 |