AUDM/AUDD Pool
The live AUDM/AUDD price today is $0.7045, with a 24-hour trading volume of $200.41. This pair has changed 0.15% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7045
- 24h Volume
- $200.41
- 24h Buy Volume
- $100.34
- 24h Sell Volume
- $100.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Macropod Stablecoin (AUDM) AUDD (AUDD)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading AUDM (Macropod Stablecoin)
AUDM/USDC on Uniswap V4AUDM/USDT on Uniswap V4AUDM/AUDD on Uniswap V4AUDM/AUDD on Uniswap V4Recent Transactions
- : 3999402982229622000 AUDM for -3998113 AUDD
- : 18323204031102816000 AUDM for -18315593 AUDD
- : 11165614919435854000 AUDM for -11158902 AUDD
- : 108988192366850790000 AUDM for -108833827 AUDD
- : -142191215944097870000 AUDM for 141992906 AUDD
- : -3735390161441740300 AUDM for 3733529 AUDD
- : -5734555936902623000 AUDM for 5731886 AUDD
- : 8714200157092478000 AUDM for -8711797 AUDD
- : 31376956225327235000 AUDM for -31362894 AUDD
- : 23584497622487280000 AUDM for -23565577 AUDD
AUDM / AUDD
AUDM/AUDD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AUDD) | AUDM | AUDD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:37 AM | Buy | $0.7045 | 0.9996 | 4.00 | 4.00 | $2.82 | 0x52c...8d989 |
Mar 18 02:54 PM | Buy | $0.7022 | 0.9996 | 18.32 | 18.32 | $12.87 | 0xbfa...25512 |
Mar 18 11:33 AM | Buy | $0.7046 | 0.9994 | 11.17 | 11.16 | $7.87 | 0xe88...2227e |
Mar 18 11:31 AM | Buy | $0.7048 | 0.9992 | 108.99 | 108.83 | $76.81 | 0x02a...1e15c |
Mar 18 09:52 AM | Sell | $0.7035 | 0.9977 | 142.19 | 141.99 | $100.03 | 0x366...9a106 |
Mar 18 02:35 AM | Sell | $0.7024 | 0.9996 | 3.74 | 3.73 | $2.62 | 0x998...12f9c |
Mar 18 02:32 AM | Sell | $0.7023 | 0.9996 | 5.73 | 5.73 | $4.03 | 0x675...1dc85 |
Mar 17 07:55 PM | Buy | $0.7068 | 0.9997 | 8.71 | 8.71 | $6.16 | 0x9b1...0b12b |
Mar 17 07:15 PM | Buy | $0.6927 | 0.9996 | 31.38 | 31.36 | $21.73 | 0x76c...15163 |
Mar 17 05:24 PM | Buy | $0.6924 | 0.9993 | 23.58 | 23.57 | $16.33 | 0xf21...33873 |
Mar 17 02:56 PM | Sell | $0.6922 | 0.9989 | 49.28 | 49.24 | $34.11 | 0x784...0cdee |
Mar 17 08:48 AM | Sell | $0.6926 | 0.9996 | 78.58 | 78.56 | $54.43 | 0x830...51b34 |
Mar 16 10:45 PM | Sell | $0.6930 | 1.00 | 14.39 | 14.39 | $9.97 | 0xdb6...4d7be |
Mar 16 10:45 PM | Sell | $0.6930 | 1.00 | 11.40 | 11.40 | $7.90 | 0xdb6...4d7be |
Mar 16 06:23 PM | Sell | $0.7048 | 1.00 | 23.62 | 23.62 | $16.65 | 0x1be...ba972 |
Mar 16 05:45 PM | Buy | $0.7049 | 1.00 | 22.30 | 22.31 | $15.72 | 0x7e9...bcdd1 |
Mar 16 05:44 PM | Buy | $0.7050 | 1.00 | 49.53 | 49.54 | $34.92 | 0x668...de0cc |
Mar 16 05:43 PM | Buy | $0.7050 | 0.9999 | 34.12 | 34.12 | $24.05 | 0x8d9...9e3ff |
Mar 16 05:31 AM | Sell | $0.7047 | 0.9997 | 6.69 | 6.69 | $4.72 | 0x1d1...b0bf2 |
Mar 16 04:04 AM | Sell | $0.7047 | 0.9998 | 9.09 | 9.09 | $6.41 | 0xe25...9de78 |
