USR/USDC Pool
The live USR/USDC price today is $0.2440, with a 24-hour trading volume of $1.50K. This pair has changed -21.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2440
- 24h Volume
- $1.50K
- 24h Buy Volume
- $613.63
- 24h Sell Volume
- $888.65
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 15
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.61%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 28434289815750240000 USR for -7497000 USDC
- : -79990002547448040000 USR for 18043196 USDC
- : -239992654858012070000 USR for 56280586 USDC
- : -22493701487342680000 USR for 5446996 USDC
- : -60210211072974496000 USR for 14731221 USDC
- : -135600650057383740000 USR for 34003626 USDC
- : -86146915334850250000 USR for 22219144 USDC
- : -281592584956257700000 USR for 76196479 USDC
- : 161113214155305060000 USR for -51974548 USDC
- : -147142292219984660000 USR for 40222879 USDC
USR / USDC
USR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:39 AM | Buy | $0.2440 | 0.2441 | 28.43 | 7.50 | $6.94 | 0xe7c...ebbd8 |
Mar 23 09:59 AM | Sell | $0.2423 | 0.2423 | 79.99 | 18.04 | $19.38 | 0x14e...3e3ac |
Mar 23 09:57 AM | Sell | $0.2470 | 0.2469 | 239.99 | 56.28 | $59.27 | 0xf37...bfadf |
Mar 23 09:52 AM | Sell | $0.2619 | 0.2618 | 22.49 | 5.45 | $5.89 | 0xc19...f3229 |
Mar 23 09:52 AM | Sell | $0.2633 | 0.2633 | 60.21 | 14.73 | $15.86 | 0xc19...f3229 |
Mar 23 09:16 AM | Sell | $0.2676 | 0.2673 | 135.60 | 34.00 | $36.29 | 0x996...8738f |
Mar 23 08:36 AM | Sell | $0.2766 | 0.2766 | 86.15 | 22.22 | $23.83 | 0xb37...35dab |
Mar 23 07:52 AM | Sell | $0.2828 | 0.2828 | 281.59 | 76.20 | $79.64 | 0xfd1...e3b37 |
Mar 23 07:42 AM | Buy | $0.3045 | 0.3044 | 161.11 | 51.97 | $49.05 | 0x561...0f956 |
Mar 23 07:42 AM | Sell | $0.2907 | 0.2907 | 147.14 | 40.22 | $42.78 | 0x27f...4fe68 |
Mar 23 07:27 AM | Sell | $0.3022 | 0.3022 | 243.31 | 70.08 | $73.54 | 0x45b...89565 |
Mar 23 07:23 AM | Sell | $0.3228 | 0.3228 | 276.59 | 85.59 | $89.29 | 0x426...457f7 |
Mar 23 07:22 AM | Buy | $0.3489 | 0.3488 | 225.37 | 82.37 | $78.62 | 0xaa9...f0e72 |
Mar 23 07:21 AM | Buy | $0.3257 | 0.3257 | 150.51 | 51.98 | $49.02 | 0xcc4...ab38a |
Mar 23 07:19 AM | Buy | $0.3115 | 0.3115 | 172.64 | 56.87 | $53.78 | 0x8c9...396eb |
Mar 23 07:19 AM | Buy | $0.2963 | 0.2963 | 67.61 | 21.51 | $20.03 | 0x77d...eb4e8 |
Mar 23 07:19 AM | Buy | $0.2907 | 0.2906 | 82.19 | 25.60 | $23.89 | 0xe0e...5af75 |
Mar 23 07:19 AM | Buy | $0.2840 | 0.2840 | 93.31 | 28.36 | $26.50 | 0xe0e...5af75 |
Mar 23 07:18 AM | Buy | $0.2768 | 0.2767 | 611.81 | 169.28 | $169.33 | 0x417...07c1c |
Mar 23 07:17 AM | Buy | $0.2353 | 0.2353 | 63.20 | 15.99 | $14.87 | 0xe7c...41dfb |