LDO/PENDLE Pool
The live LDO/PENDLE price today is $0.3089, with a 24-hour trading volume of $447.12. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3089
- 24h Volume
- $447.12
- 24h Buy Volume
- $447.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lido DAO Token (LDO) Pendle (PENDLE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading LDO (Lido DAO Token)
LDO/WETH on Uniswap V3LDO/USDC on Uniswap V4LDO/USDC on Uniswap V4LDO/USDC on Uniswap V3LDO/WETH on SushiSwapLDO/AAVE on Uniswap V3LDO/WETH on Uniswap V2LDO/wstETH on Balancer V2Recent Transactions
- : 1.4318553725770615e+21 LDO for -347727813572320800000 PENDLE
- : 837319361294511900000 LDO for -203143425865563800000 PENDLE
- : 778592265010247200000 LDO for -188762895839059670000 PENDLE
- : 642015791793983700000 LDO for -155555053758404660000 PENDLE
- : 1.5226754750281737e+21 LDO for -368584780388640300000 PENDLE
- : 508734476967359200000 LDO for -123037666689902700000 PENDLE
- : 792694972682456000000 LDO for -191605375710469850000 PENDLE
- : 353849801523010140000 LDO for -85487860755731140000 PENDLE
- : 390396982385428460000 LDO for -94286976813455690000 PENDLE
- : 390367136380326640000 LDO for -94247842302069260000 PENDLE
LDO / PENDLE
LDO/PENDLE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PENDLE) | LDO | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:52 PM | Buy | $0.3089 | 0.2406 | 1.43K | 347.73 | $442.33 | 0xea6...a0a09 |
Mar 18 04:01 AM | Buy | $0.3234 | 0.2403 | 837.32 | 203.14 | $270.76 | 0x635...c45f1 |
Mar 18 03:57 AM | Buy | $0.3231 | 0.2401 | 778.59 | 188.76 | $251.58 | 0xa19...8258e |
Mar 18 03:31 AM | Buy | $0.3229 | 0.2399 | 642.02 | 155.56 | $207.31 | 0xffb...78b57 |
Mar 18 03:24 AM | Buy | $0.3227 | 0.2398 | 1.52K | 368.58 | $491.41 | 0x1fb...a6299 |
Mar 18 03:17 AM | Buy | $0.3223 | 0.2395 | 508.73 | 123.04 | $163.97 | 0x65e...711e4 |
Mar 18 03:05 AM | Buy | $0.3222 | 0.2394 | 792.69 | 191.61 | $255.37 | 0x0e9...9468c |
Mar 18 03:04 AM | Buy | $0.3219 | 0.2392 | 353.85 | 85.49 | $113.92 | 0x38d...211c1 |
Mar 18 02:27 AM | Buy | $0.3218 | 0.2391 | 390.40 | 94.29 | $125.64 | 0x2a3...f96fb |
Mar 18 02:27 AM | Buy | $0.3217 | 0.2391 | 390.37 | 94.25 | $125.59 | 0x2a3...f96fb |
Mar 18 02:14 AM | Buy | $0.3216 | 0.2390 | 747.10 | 180.29 | $240.28 | 0x8f0...d4f18 |
Mar 17 12:40 PM | Buy | $0.3224 | 0.2388 | 161.75 | 39.02 | $52.15 | 0x84b...b6d5d |
Mar 17 01:01 AM | Sell | $0.3283 | 0.2388 | 2.08K | 492.15 | $682.81 | 0x15b...5b823 |
Mar 17 01:01 AM | Sell | $0.3289 | 0.2392 | 1.99K | 470.98 | $653.47 | 0x1a3...db2f7 |
Mar 17 01:00 AM | Sell | $0.3295 | 0.2396 | 828.18 | 196.56 | $272.85 | 0x40d...39069 |
Mar 17 12:02 AM | Sell | $0.3304 | 0.2398 | 1.51K | 358.95 | $499.26 | 0xb34...29d36 |
Mar 16 06:58 PM | Buy | $0.3276 | 0.2401 | 1.66K | 402.36 | $543.87 | 0x45f...733d9 |
Mar 16 06:47 PM | Buy | $0.3275 | 0.2398 | 1.84K | 444.73 | $601.80 | 0x733...9c373 |
Mar 16 06:31 PM | Buy | $0.3274 | 0.2394 | 3.90K | 940.62 | $1.28K | 0x5fd...9ddd9 |
Mar 16 04:47 PM | Buy | $0.3230 | 0.2386 | 1.82K | 437.26 | $586.59 | 0xbb0...3770f |
