PEPETO/USDC Pool
The live PEPETO/USDC price today is $0.0114, with a 24-hour trading volume of $1.04. This pair has changed 188.94% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0114
- 24h Volume
- $1.04
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 188.94%
Tokens in this pool
PEPETO (PEPETO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading PEPETO (PEPETO)
PEPETO/WETH on Uniswap V2PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4Recent Transactions
- : 56839544911 PEPETO for -645356 USDC
- : 42030347129 PEPETO for -215229 USDC
- : 80667204509 PEPETO for -218712 USDC
- : -130560033016 PEPETO for 120783 USDC
- : -107511588433 PEPETO for 215591 USDC
- : 223289480535 PEPETO for -687836 USDC
- : -390625529134 PEPETO for 445456 USDC
- : 188186872859 PEPETO for -703010 USDC
- : -333369919254 PEPETO for 468739 USDC
- : -51691780119 PEPETO for 295458 USDC
PEPETO / USDC
PEPETO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PEPETO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:53 AM | Buy | $0.0114 | 0.0114 | 56.84 | 0.6454 | $0.6472 | 0x139...9bb5d |
Mar 19 01:03 AM | Buy | $0.023941 | 0.023942 | 42.03 | 0.2152 | $0.1656 | 0x910...678ae |
Mar 19 01:02 AM | Buy | $0.022317 | 0.022317 | 80.67 | 0.2187 | $0.1868 | 0x52f...20246 |
Mar 18 10:22 PM | Sell | $0.021105 | 0.021105 | 130.56 | 0.1208 | $0.1442 | 0x095...71b78 |
Mar 18 03:34 AM | Sell | $0.022226 | 0.022226 | 107.51 | 0.2156 | $0.2392 | 0x859...70d05 |
Mar 18 03:01 AM | Buy | $0.025191 | 0.025191 | 223.29 | 0.6878 | $1.16 | 0xf56...d6bf3 |
Mar 17 11:24 PM | Sell | $0.036363 | 0.036364 | 390.63 | 0.4455 | $0.2486 | 0x046...c2e8d |
Mar 17 03:57 PM | Buy | $0.025875 | 0.025871 | 188.19 | 0.7030 | $1.11 | 0xe0f...cdf66 |
Mar 17 05:50 AM | Sell | $0.038275 | 0.038275 | 333.37 | 0.4687 | $0.2758 | 0x707...26845 |
Mar 17 05:50 AM | Sell | $0.026864 | 0.026864 | 51.69 | 0.2955 | $0.3548 | 0x245...f0ff1 |
Mar 17 04:35 AM | Buy | $0.0137 | 0.0137 | 1.02K | 5.32 | $13.89 | 0xb91...07412 |
Mar 17 12:39 AM | Buy | $0.036980 | 0.036980 | 13.98K | 4.51 | $9.76 | 0x3ae...c42f4 |
