IVRY/WETH Pool
The live IVRY/WETH price today is $0.082826, with a 24-hour trading volume of $4.79K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082826
- 24h Volume
- $4.79K
- 24h Buy Volume
- $4.01K
- 24h Sell Volume
- $788.72
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 24
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
Ivory Span (IVRY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 1.0819949726032875e+24 IVRY for -1000000000000 WETH
- : -3.635809568271007e+24 IVRY for 755231415226560 WETH
- : 6.448965355249629e+23 IVRY for -42440000000000000 WETH
- : 6.675748794408414e+23 IVRY for -42400000000000000 WETH
- : 1.837625148812081e+24 IVRY for -109300000000000000 WETH
- : 7.547541672669057e+23 IVRY for -42000000000000000 WETH
- : 7.499545209149621e+23 IVRY for -40200000000000000 WETH
- : 1.7602866305324713e+24 IVRY for -88810000000000000 WETH
- : 2.9091841636295795e+24 IVRY for -131750000000000000 WETH
- : -1.1100630928766726e+24 IVRY for 47954406976491064 WETH
IVRY / WETH
IVRY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | IVRY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:36 PM | Buy | $0.082826 | 0.0111312 | 1.08M | 0.051000 | $0.023058 | 0xc8f...3bb4b |
Mar 23 06:36 PM | Sell | $0.081397 | 0.0126481 | 3.64M | 0.037553 | $0.025078 | 0xfaa...a525b |
Mar 23 05:08 PM | Buy | $0.031426 | 0.076678 | 644.90K | 0.0424 | $91.94 | 0x1c9...bf7cd |
Mar 23 05:07 PM | Buy | $0.031377 | 0.076447 | 667.57K | 0.0424 | $91.89 | 0xdd6...62bac |
Mar 23 05:07 PM | Buy | $0.031330 | 0.076221 | 1.84M | 0.1093 | $244.22 | 0x40d...9a657 |
Mar 23 05:06 PM | Buy | $0.031209 | 0.075655 | 754.75K | 0.0420 | $91.20 | 0x137...14dbc |
Mar 23 05:05 PM | Buy | $0.031163 | 0.075445 | 749.95K | 0.0402 | $87.19 | 0x07e...11ce1 |
Mar 23 05:05 PM | Buy | $0.031121 | 0.075247 | 1.76M | 0.0888 | $197.26 | 0xd91...4cc1a |
Mar 23 05:04 PM | Buy | $0.031031 | 0.074824 | 2.91M | 0.1318 | $299.76 | 0x849...86632 |
Mar 23 05:03 PM | Sell | $0.049032 | 0.074228 | 1.11M | 0.0480 | $100.26 | 0xe4d...dfb6b |
Mar 23 05:02 PM | Buy | $0.049490 | 0.074441 | 2.49M | 0.1050 | $236.25 | 0xe99...80ed3 |
Mar 23 05:01 PM | Buy | $0.048511 | 0.073983 | 2.17M | 0.0827 | $184.32 | 0xff4...63c98 |
Mar 23 05:00 PM | Buy | $0.047775 | 0.073640 | 2.42M | 0.0842 | $188.16 | 0x6d3...345f7 |
Mar 23 05:00 PM | Sell | $0.047057 | 0.073306 | 4.60M | 0.1664 | $324.57 | 0x79d...8acba |
Mar 23 04:59 PM | Sell | $0.048501 | 0.073983 | 3.91M | 0.1692 | $332.16 | 0x02c...e3278 |
Mar 23 04:58 PM | Buy | $0.031010 | 0.074736 | 1.11M | 0.0514 | $112.11 | 0xdea...7ffb8 |
Mar 23 04:57 PM | Buy | $0.049607 | 0.074501 | 5.37M | 0.2160 | $515.57 | 0xf9a...4b91f |
Mar 23 04:56 PM | Buy | $0.047639 | 0.073579 | 3.91M | 0.1300 | $298.49 | 0x9f0...6c6f3 |
Mar 23 04:55 PM | Buy | $0.046562 | 0.073075 | 4.60M | 0.1306 | $301.83 | 0x136...5de0a |
Mar 23 04:55 PM | Buy | $0.045565 | 0.072607 | 3.49M | 0.0860 | $194.03 | 0x9be...8c3e7 |