ETH/SKY Pool
The live ETH/SKY price today is $2.20K, with a 24-hour trading volume of $475.15. This pair has changed -3.78% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $475.15
- 24h Buy Volume
- $81.79
- 24h Sell Volume
- $393.36
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.78%
Tokens in this pool
Ether (ETH) SKY Governance Token (SKY)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 8563427509069623 ETH for -262304675567318700000 SKY
- : 10852951088098680 ETH for -331562931384979600000 SKY
- : -14937069435643656 ETH for 447491808887035200000 SKY
- : -14934475760804464 ETH for 449208137423030450000 SKY
- : 8690205954036905 ETH for -266916639094819500000 SKY
- : 9036558050945536 ETH for -276889200000000000000 SKY
- : -19921388152877772 ETH for 599131160580947200000 SKY
- : -15725148593459660 ETH for 475198584863654740000 SKY
- : -16800000000000000 ETH for 509906385688061900000 SKY
- : -14919672789092484 ETH for 454776498254548570000 SKY
ETH / SKY
ETH/SKY Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SKY) | ETH | SKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:22 AM | Buy | $2.20K | 30.36K | 0.028564 | 262.30 | $18.80 | 0xaf1...668de |
Mar 19 05:22 AM | Buy | $2.20K | 30.29K | 0.0109 | 331.56 | $23.83 | 0xd35...63488 |
Mar 19 12:47 AM | Sell | $2.20K | 30.20K | 0.0149 | 447.49 | $32.80 | 0x91c...f9270 |
Mar 19 12:47 AM | Sell | $2.20K | 30.32K | 0.0149 | 449.21 | $32.79 | 0x91c...f9270 |
Mar 18 09:21 PM | Buy | $2.19K | 30.44K | 0.028691 | 266.92 | $19.05 | 0xef2...d6d33 |
Mar 18 08:57 PM | Buy | $2.19K | 30.37K | 0.029037 | 276.89 | $19.76 | 0xd77...089bd |
Mar 18 06:55 PM | Sell | $2.19K | 30.30K | 0.0199 | 599.13 | $43.61 | 0x5c6...72d85 |
Mar 18 06:24 PM | Sell | $2.20K | 30.46K | 0.0157 | 475.20 | $34.65 | 0x7c7...23651 |
Mar 18 06:18 PM | Sell | $2.21K | 30.59K | 0.0168 | 509.91 | $37.15 | 0xde4...d02ad |
Mar 18 05:55 PM | Sell | $2.21K | 30.73K | 0.0149 | 454.78 | $32.92 | 0xd58...0ac29 |
Mar 18 12:43 PM | Sell | $2.24K | 30.85K | 0.0246 | 754.98 | $55.28 | 0xc54...89bac |
Mar 18 12:13 PM | Sell | $2.26K | 31.06K | 0.0172 | 528.72 | $38.83 | 0x3ff...0f06e |
Mar 18 11:45 AM | Sell | $2.27K | 31.20K | 0.0268 | 829.40 | $60.78 | 0x683...5ab5c |
Mar 18 11:34 AM | Sell | $2.28K | 31.43K | 0.0114 | 355.53 | $26.03 | 0x54b...4f4dc |
Mar 17 06:43 PM | Buy | $2.34K | 31.53K | 0.0110 | 349.87 | $25.73 | 0xca8...c93b5 |
Mar 17 06:03 PM | Buy | $2.34K | 31.43K | 0.028721 | 276.56 | $20.39 | 0xb06...9686e |
Mar 17 03:16 PM | Buy | $2.34K | 31.36K | 0.0212 | 668.15 | $49.41 | 0xdb0...625e1 |
Mar 17 02:22 PM | Buy | $2.33K | 31.18K | 0.0267 | 838.44 | $62.27 | 0x4e5...9edbe |
Mar 17 01:58 PM | Buy | $2.33K | 30.95K | 0.0235 | 732.20 | $54.64 | 0x461...cb683 |
Mar 17 01:55 PM | Buy | $2.33K | 30.75K | 0.023350 | 103.99 | $7.79 | 0x152...bbcc6 |