WETH/Cocoro Pool
The live WETH/Cocoro price today is $2.12K, with a 24-hour trading volume of $9.94K. This pair has changed -1.84% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $9.94K
- 24h Buy Volume
- $6.98K
- 24h Sell Volume
- $2.96K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 20
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- -1.84%
Tokens in this pool
Wrapped Ether (WETH) Cocoro (Cocoro)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -393234321044871800 WETH for 1500000000000000 Cocoro
- : 15374245217292804 WETH for -63401755529406 Cocoro
- : 28133236881495268 WETH for -115021937528343 Cocoro
- : 12713846678487040 WETH for -51562510352384 Cocoro
- : -28443651081914990 WETH for 115021937528343 Cocoro
- : -12648069271126016 WETH for 51562510417920 Cocoro
- : 253995045433470750 WETH for -994123273795233 Cocoro
- : 34374094944163410 WETH for -127263729886406 Cocoro
- : -258700000000000000 WETH for 994123273795233 Cocoro
- : -31321933206372550 WETH for 127263729886406 Cocoro
WETH / Cocoro
WETH/Cocoro Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (Cocoro) | WETH | Cocoro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:16 AM | Sell | $2.12K | 3.55M | 0.3932 | 1.50M | $832.88 | 0x0a0...b646e |
Mar 22 04:35 AM | Buy | $2.11K | 4.12M | 0.0154 | 63.40K | $32.51 | 0xb8c...4f277 |
Mar 22 04:24 AM | Buy | $2.11K | 4.10M | 0.0281 | 115.02K | $59.37 | 0xbce...35796 |
Mar 22 01:12 AM | Buy | $2.09K | 4.05M | 0.0127 | 51.56K | $26.53 | 0xeb4...bd180 |
Mar 22 01:12 AM | Sell | $2.09K | 4.03M | 0.0284 | 115.02K | $59.34 | 0x052...e9236 |
Mar 22 01:12 AM | Sell | $2.09K | 4.08M | 0.0126 | 51.56K | $26.39 | 0x918...0a7cd |
Mar 22 01:07 AM | Buy | $2.09K | 4.10M | 0.2540 | 994.12K | $530.58 | 0x621...8b731 |
Mar 22 12:18 AM | Buy | $2.08K | 3.72M | 0.0344 | 127.26K | $71.44 | 0xd6c...d692e |
Mar 22 12:18 AM | Sell | $2.08K | 3.67M | 0.2587 | 994.12K | $537.65 | 0x231...b9d8a |
Mar 22 12:18 AM | Sell | $2.08K | 4.05M | 0.0313 | 127.26K | $65.10 | 0x513...ece1c |
Mar 22 12:12 AM | Buy | $2.07K | 4.10M | 0.2423 | 950.72K | $501.67 | 0x099...98cda |
Mar 22 12:11 AM | Sell | $2.08K | 3.73M | 0.0500 | 187.86K | $103.90 | 0x057...f9a13 |
Mar 22 12:11 AM | Buy | $2.08K | 3.80M | 0.2654 | 963.66K | $551.39 | 0x97b...9003d |
Mar 21 11:58 PM | Sell | $2.08K | 3.45M | 0.0200 | 68.96K | $41.57 | 0x884...b611b |
Mar 21 11:54 PM | Buy | $2.10K | 3.47M | 0.0597 | 205.53K | $125.42 | 0xa44...98bab |
Mar 21 11:53 PM | Sell | $2.10K | 3.40M | 0.2708 | 963.95K | $569.68 | 0x6b6...d927a |
Mar 21 11:53 PM | Sell | $2.10K | 3.75M | 0.0544 | 205.53K | $114.36 | 0x8be...9a91d |
Mar 21 11:52 PM | Buy | $2.11K | 3.83M | 0.1682 | 626.11K | $355.24 | 0xb1b...91bcc |
Mar 21 11:51 PM | Buy | $2.12K | 3.60M | 0.2934 | 1.00M | $622.95 | 0x58e...82162 |
Mar 21 11:48 PM | Buy | $2.13K | 3.23M | 0.0596 | 191.44K | $127.19 | 0xdd4...6539f |
