DNA/WETH Pool
The live DNA/WETH price today is $0.0131812, with a 24-hour trading volume of $149.46. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0131812
- 24h Volume
- $149.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $149.46
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DNA (DNA) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -800000000000000000 DNA for 72546922562468800 WETH
- : 19032040423569692 DNA for -1848169980000000 WETH
- : -52146692017361280 DNA for 5047396473656492 WETH
- : -104378152056141380 DNA for 10235462584307060 WETH
- : -150000000000000000 DNA for 15026547876060916 WETH
- : 91835061522881820 DNA for -9300000000000000 WETH
- : -116921242589400930 DNA for 11794629767960612 WETH
- : -18430426156435270 DNA for 1880593530753251 WETH
- : -71770931288428 DNA for 7334836572498 WETH
- : 1167267488795156 DNA for -120000000000000 WETH
DNA / WETH
DNA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DNA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:50 PM | Sell | $0.0131812 | 0.0178530 | >999T | 0.0725 | $144.89 | 0xd7f...bac69 |
Mar 20 10:11 PM | Buy | $0.0132097 | 0.0179698 | 190.32T | 0.021849 | $3.99 | 0x7bb...1ed67 |
Mar 20 04:23 PM | Sell | $0.0132070 | 0.0179667 | 521.47T | 0.025048 | $10.79 | 0x935...a8d52 |
Mar 19 02:18 PM | Sell | $0.0132074 | 0.0179751 | >999T | 0.0102 | $21.65 | 0x14b...65b27 |
Mar 18 11:36 PM | Sell | $0.0132184 | 0.0179922 | >999T | 0.0150 | $32.76 | 0x268...ce201 |
Mar 18 07:11 PM | Buy | $0.0132230 | 0.0161018 | 918.35T | 0.029300 | $20.47 | 0x815...fcf0a |
Mar 18 01:37 PM | Sell | $0.0132246 | 0.0161002 | >999T | 0.0118 | $26.26 | 0x266...67685 |
Mar 18 11:23 AM | Sell | $0.0132366 | 0.0161022 | 184.30T | 0.021881 | $4.36 | 0x6ac...99bb6 |
Mar 18 04:19 AM | Sell | $0.0132397 | 0.0161026 | 717.71B | 0.057335 | $0.0172 | 0x4c1...c1312 |
Mar 18 03:57 AM | Buy | $0.0132400 | 0.0161026 | 11.67T | 0.031200 | $0.2801 | 0x371...d91a9 |
Mar 18 03:57 AM | Buy | $0.0132400 | 0.0161025 | 48.64B | 0.065000 | $0.021168 | 0xbf6...bde80 |
Mar 18 01:36 AM | Sell | $0.0132390 | 0.0161025 | 779.47T | 0.028018 | $18.63 | 0x5e8...b9661 |
Mar 18 12:11 AM | Buy | $0.0132413 | 0.0161039 | 96.08T | 0.021000 | $2.32 | 0x5db...e2695 |
Mar 18 12:10 AM | Buy | $0.0132409 | 0.0161037 | 96.23T | 0.021000 | $2.32 | 0x988...f265e |
Mar 17 10:57 PM | Buy | $0.0132408 | 0.0161036 | 306.01T | 0.023169 | $7.37 | 0x71b...3c994 |
Mar 17 08:37 PM | Buy | $0.0132397 | 0.0161030 | 743.48T | 0.027631 | $17.82 | 0xb5e...2b7b9 |
Mar 17 05:21 PM | Buy | $0.0132368 | 0.0161017 | 48.63T | 0.034958 | $1.15 | 0x794...57108 |
Mar 17 11:52 AM | Sell | $0.0132368 | 0.0161016 | 185.34T | 0.021881 | $4.39 | 0x07d...ef387 |
Mar 17 11:13 AM | Buy | $0.0132364 | 0.0161020 | 184.30T | 0.021881 | $4.36 | 0x5e5...361e8 |
Mar 17 06:55 AM | Buy | $0.0132351 | 0.0161016 | 476.79T | 0.024839 | $11.21 | 0x130...d47a9 |