WETH/BC Pool
The live WETH/BC price today is $2.08K, with a 24-hour trading volume of $2.71. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $2.71
- 24h Buy Volume
- $2.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Original Bitcoin (BC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 1302609808939156 WETH for -8.641883566776659e+21 BC
- : 3064732629131619 WETH for -2.028425362407e+22 BC
- : -928851119046656 WETH for 6.103814987793083e+21 BC
- : 5529929054935397 WETH for -3.646718671627e+22 BC
- : 7913607417298944 WETH for -5.180943263126832e+22 BC
- : -18058731609199016 WETH for 1.1816574055924293e+23 BC
- : -7808174560116736 WETH for 5.18094329127433e+22 BC
- : -740000000000000 WETH for 4.932888587420297e+21 BC
- : 2923241407075441 WETH for -1.958059629036e+22 BC
- : -2940831950000000 WETH for 1.9580596290360604e+22 BC
WETH / BC
WETH/BC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (BC) | WETH | BC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:49 PM | Buy | $2.08K | 6.62M | 0.021303 | 8.64K | $2.71 | 0x726...ae2ef |
Mar 21 01:24 AM | Buy | $2.15K | 6.61M | 0.023065 | 20.28K | $6.60 | 0xdc1...6ea52 |
Mar 20 04:56 AM | Sell | $2.15K | 6.59M | 0.039289 | 6.10K | $1.99 | 0xfdc...ce3df |
Mar 19 12:25 PM | Buy | $2.16K | 6.59M | 0.025530 | 36.47K | $11.94 | 0x172...8e8b7 |
Mar 19 01:03 AM | Buy | $2.20K | 6.56M | 0.027914 | 51.81K | $17.37 | 0x6df...ca265 |
Mar 19 01:03 AM | Sell | $2.20K | 6.50M | 0.0181 | 118.17K | $39.65 | 0x238...0440f |
Mar 19 01:03 AM | Sell | $2.20K | 6.63M | 0.027809 | 51.81K | $17.14 | 0xa84...a88fd |
Mar 18 06:51 PM | Sell | $2.19K | 6.68M | 0.037400 | 4.93K | $1.62 | 0x9bf...5369f |
Mar 18 03:42 PM | Buy | $2.18K | 6.69M | 0.022924 | 19.58K | $6.39 | 0x09e...0a5bc |
Mar 18 02:50 PM | Sell | $2.21K | 6.67M | 0.022941 | 19.58K | $6.49 | 0x507...2b9f9 |
Mar 18 04:52 AM | Buy | $2.33K | 6.69M | 0.039511 | 6.38K | $2.22 | 0x283...7ca55 |
Mar 18 04:50 AM | Buy | $2.33K | 6.68M | 0.036909 | 4.63K | $1.61 | 0x2c9...bb383 |
Mar 17 05:56 PM | Buy | $2.34K | 6.68M | 0.021683 | 11.26K | $3.94 | 0xcd3...1a662 |
Mar 17 05:47 PM | Buy | $2.33K | 6.66M | 0.021162 | 7.76K | $2.71 | 0x6a1...9cbea |
Mar 17 02:39 AM | Buy | $2.36K | 6.66M | 0.021102 | 7.35K | $2.60 | 0x19f...588bd |
Mar 17 01:07 AM | Buy | $2.35K | 6.65M | 0.027473 | 49.63K | $17.57 | 0xe62...d83ef |
Mar 17 01:07 AM | Sell | $2.35K | 6.59M | 0.0212 | 140.80K | $49.77 | 0xcbb...324d5 |
Mar 17 01:07 AM | Sell | $2.35K | 6.75M | 0.027348 | 49.63K | $17.27 | 0x38a...617c1 |
Mar 16 10:42 PM | Buy | $2.36K | 6.80M | 0.021415 | 9.64K | $3.34 | 0xb66...6487a |
Mar 16 09:31 PM | Sell | $2.35K | 6.79M | 0.0247 | 169.64K | $57.96 | 0x7ba...2a381 |
