NCT/WETH Pool
The live NCT/WETH price today is $0.035823, with a 24-hour trading volume of $0.8470. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035823
- 24h Volume
- $0.8470
- 24h Buy Volume
- $0.8470
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NameChangeToken (NCT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading NCT (NameChangeToken)
NCT/WETH on SushiSwapRecent Transactions
- : 1.452631296723982e+21 NCT for -395111036878848 WETH
- : 7.042147072589549e+22 NCT for -18969053806094732 WETH
- : 7.705956044275074e+22 NCT for -20349731158884350 WETH
- : -2.453517083513716e+23 NCT for 65892508392555780 WETH
- : 8.200805488096203e+22 NCT for -22645704936678550 WETH
- : -3.002734589351852e+22 NCT for 8183647639464626 WETH
- : -1.4866178472222222e+22 NCT for 4076432139934017 WETH
- : -3.18306375e+22 NCT for 8784118189713738 WETH
- : -5.849383165046296e+22 NCT for 16343730648184620 WETH
- : -9.290417799537037e+22 NCT for 26508518465523644 WETH
NCT / WETH
NCT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NCT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:59 PM | Buy | $0.035823 | 0.062713 | 1.45K | 0.033952 | $0.8458 | 0x8cf...863f0 |
Mar 18 01:41 PM | Buy | $0.036077 | 0.062712 | 70.42K | 0.0190 | $42.79 | 0x674...dad31 |
Mar 18 01:29 PM | Buy | $0.035955 | 0.062661 | 77.06K | 0.0203 | $45.89 | 0x3f4...4236b |
Mar 18 01:29 PM | Sell | $0.035834 | 0.062606 | 245.35K | 0.0659 | $143.12 | 0xfe5...72702 |
Mar 18 01:23 PM | Buy | $0.036231 | 0.062785 | 82.01K | 0.0226 | $51.09 | 0xfad...bea04 |
Mar 18 01:19 PM | Sell | $0.036083 | 0.062723 | 30.03K | 0.028184 | $18.26 | 0xcf4...4eaae |
Mar 18 01:11 PM | Sell | $0.036138 | 0.062745 | 14.87K | 0.024077 | $9.12 | 0x9f8...6b1e7 |
Mar 18 01:08 PM | Sell | $0.036171 | 0.062756 | 31.83K | 0.028785 | $19.64 | 0xcfc...61bc4 |
Mar 18 01:02 PM | Sell | $0.036197 | 0.062781 | 58.49K | 0.0163 | $36.25 | 0x1e9...be6ec |
Mar 18 12:47 PM | Sell | $0.036331 | 0.062826 | 92.90K | 0.0265 | $58.81 | 0x54f...801c0 |
Mar 18 11:02 AM | Sell | $0.036706 | 0.062900 | 1.27K | 0.033662 | $0.8492 | 0x806...a0287 |
Mar 18 11:01 AM | Buy | $0.036708 | 0.062901 | 41.67K | 0.0120 | $27.95 | 0xfa8...933bd |
Mar 18 11:00 AM | Buy | $0.036625 | 0.062867 | 17.82K | 0.025110 | $11.80 | 0xb9e...414e3 |
Mar 18 10:57 AM | Buy | $0.036595 | 0.062853 | 89.43K | 0.0253 | $58.98 | 0x13a...cec8e |
Mar 18 10:06 AM | Buy | $0.036474 | 0.062783 | 4.16K | 0.021160 | $2.69 | 0x283...5ebb5 |
Mar 18 10:06 AM | Buy | $0.036466 | 0.062780 | 185.44K | 0.0504 | $119.90 | 0xb89...ed98e |
Mar 18 10:06 AM | Sell | $0.036149 | 0.062643 | 500.00K | 0.1412 | $307.42 | 0x357...e8a46 |
Mar 17 10:30 PM | Sell | $0.037077 | 0.063035 | 898.16 | 0.032719 | $0.6356 | 0xd85...3e2c0 |
Mar 17 08:45 AM | Sell | $0.037071 | 0.063036 | 13.65K | 0.024139 | $9.65 | 0x05c...e9ceb |
Mar 16 07:52 AM | Sell | $0.036865 | 0.063048 | 1.16K | 0.033526 | $0.7964 | 0x8a1...5e69f |
