basedAI/pepecoin Pool
The live basedAI/pepecoin price today is $0.0328, with a 24-hour trading volume of $846.01. This pair has changed -2.94% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0328
- 24h Volume
- $846.01
- 24h Buy Volume
- $368.73
- 24h Sell Volume
- $477.27
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.63%
- 6 Hours
- -2.94%
- 24 Hours
- -2.94%
Tokens in this pool
basedAI (basedAI) pepeCoin (pepecoin)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading basedAI (basedAI)
basedAI/WETH on Uniswap V2basedAI/WETH on Uniswap V3basedAI/USDT on Uniswap V4basedAI/BCRED on Uniswap V4Recent Transactions
- : 1.382396057921138e+21 basedAI for -501290008160983600000 pepecoin
- : 77232793328872140000 basedAI for -28509293924833415000 pepecoin
- : 2.0276715701015027e+21 basedAI for -768358478087327800000 pepecoin
- : 2.93325068354326e+21 basedAI for -1.1837492432900352e+21 pepecoin
- : -6.294829810733672e+21 basedAI for 2.484580136515374e+21 pepecoin
- : 894660298906905300000 basedAI for -322979876079246970000 pepecoin
- : 1.8721621572075837e+21 basedAI for -699262073501097400000 pepecoin
- : -6.091513078192097e+21 basedAI for 2.2059627599343507e+21 pepecoin
- : 18805870956727353000 basedAI for -6199026447817578000 pepecoin
- : 605350378261292000000 basedAI for -201000564255070700000 pepecoin
basedAI / pepecoin
basedAI/pepecoin Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (pepecoin) | basedAI | pepecoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:35 PM | Buy | $0.0328 | 0.3602 | 1.38K | 501.29 | $45.33 | 0xae8...78f07 |
Mar 19 11:30 PM | Buy | $0.0328 | 0.3725 | 77.23 | 28.51 | $2.53 | 0x517...f40d1 |
Mar 19 11:30 PM | Buy | $0.0380 | 0.3732 | 2.03K | 768.36 | $77.12 | 0x10b...859e6 |
Mar 19 11:30 PM | Buy | $0.0400 | 0.3926 | 2.93K | 1.18K | $117.34 | 0xc06...b36ed |
Mar 19 11:30 PM | Sell | $0.0431 | 0.4233 | 6.29K | 2.48K | $271.41 | 0x5f7...933c9 |
Mar 19 11:28 PM | Buy | $0.0367 | 0.3607 | 894.66 | 322.98 | $32.85 | 0x6d2...5d898 |
Mar 19 11:28 PM | Buy | $0.0375 | 0.3686 | 1.87K | 699.26 | $70.26 | 0x821...c3042 |
Mar 19 11:28 PM | Sell | $0.0393 | 0.3861 | 6.09K | 2.21K | $239.37 | 0xcd1...d5dfd |
Mar 19 07:47 PM | Buy | $0.0341 | 0.3329 | 18.81 | 6.20 | $0.6404 | 0xa3b...a337e |
Mar 19 05:58 PM | Buy | $0.0338 | 0.3330 | 605.35 | 201.00 | $20.45 | 0xdf7...a80a5 |
Mar 19 05:58 PM | Sell | $0.0343 | 0.3378 | 617.90 | 209.29 | $21.17 | 0x277...b6e3f |
Mar 15 01:23 PM | Buy | $0.0374 | 0.3329 | 86.11 | 28.41 | $3.22 | 0x5de...ec6a6 |
Mar 15 01:23 PM | Buy | $0.0374 | 0.3336 | 1.31K | 439.67 | $48.99 | 0xc0c...a61c1 |
Mar 15 01:22 PM | Sell | $0.0374 | 0.3440 | 1.38K | 472.81 | $51.69 | 0xe98...0a69e |
Mar 15 01:16 PM | Buy | $0.0396 | 0.3329 | 2.24K | 757.94 | $88.74 | 0x99f...97ed1 |
Mar 15 01:16 PM | Sell | $0.0417 | 0.3509 | 2.22K | 765.59 | $92.58 | 0x671...bc637 |
Mar 15 02:12 AM | Buy | $0.0394 | 0.3329 | 1.35 | 0.4436 | $0.0530 | 0x68b...bdbcb |
Mar 13 04:03 PM | Buy | $0.0401 | 0.3329 | 284.05 | 93.93 | $11.39 | 0x155...cc6a0 |
Mar 13 03:26 PM | Buy | $0.0377 | 0.3351 | 1.37K | 461.56 | $51.64 | 0x649...79fbd |
Mar 13 03:08 PM | Buy | $0.0377 | 0.3461 | 814.52 | 281.77 | $30.72 | 0xccd...095bc |
