basedAI/WETH Pool
The live basedAI/WETH price today is $0.0369, with a 24-hour trading volume of $2.20K. This pair has changed 30.81% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0369
- 24h Volume
- $2.20K
- 24h Buy Volume
- $988.10
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 21
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 16.97%
- 6 Hours
- 16.23%
- 24 Hours
- 30.81%
Tokens in this pool
basedAI (basedAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading basedAI (basedAI)
basedAI/WETH on Uniswap V2basedAI/pepecoin on Uniswap V3basedAI/USDT on Uniswap V4basedAI/BCRED on Uniswap V4Recent Transactions
- : 549743548615150200000 basedAI for -9534696775623214 WETH
- : 286963723846421800000 basedAI for -5084048552624128 WETH
- : 71462770019281880000 basedAI for -1277763171081586 WETH
- : 163589610917436420000 basedAI for -2942771810330578 WETH
- : -2.93325068354326e+21 basedAI for 50218900612524370 WETH
- : -519897266816598300000 basedAI for 8164879311568896 WETH
- : 4.98928e+21 basedAI for -86014486394311380 WETH
- : 519896896516382800000 basedAI for -10309485331480576 WETH
- : -3.791355448328331e+21 basedAI for 70439824973673520 WETH
- : -325551334107002040000 basedAI for 5432399721160004 WETH
basedAI / WETH
basedAI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | basedAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:35 PM | Buy | $0.0369 | 0.041728 | 549.74 | 0.029535 | $20.31 | 0xae8...78f07 |
Mar 19 11:30 PM | Buy | $0.0381 | 0.041777 | 286.96 | 0.025085 | $10.92 | 0x887...585eb |
Mar 19 11:30 PM | Buy | $0.0386 | 0.041803 | 71.46 | 0.021278 | $2.76 | 0xff9...19fd3 |
Mar 19 11:30 PM | Buy | $0.0388 | 0.041810 | 163.59 | 0.022943 | $6.34 | 0x017...c4622 |
Mar 19 11:30 PM | Sell | $0.0391 | 0.041825 | 2.93K | 0.0502 | $114.68 | 0xc06...b36ed |
Mar 19 11:30 PM | Sell | $0.0337 | 0.041575 | 519.90 | 0.028165 | $17.54 | 0xc06...b36ed |
Mar 19 11:30 PM | Buy | $0.0329 | 0.041536 | 4.99K | 0.0860 | $164.13 | 0x57e...79d16 |
Mar 19 11:30 PM | Buy | $0.0423 | 0.041976 | 519.90 | 0.0103 | $22.00 | 0x67f...380a8 |
Mar 19 11:30 PM | Sell | $0.0435 | 0.042032 | 3.79K | 0.0704 | $164.98 | 0x5f7...933c9 |
Mar 19 11:28 PM | Sell | $0.0356 | 0.041666 | 325.55 | 0.025433 | $11.61 | 0x1ef...f870b |
Mar 19 11:28 PM | Sell | $0.0351 | 0.041639 | 1.55K | 0.0247 | $54.44 | 0x45c...33a5b |
Mar 19 11:28 PM | Buy | $0.0325 | 0.041520 | 1.49K | 0.0233 | $48.54 | 0xbf0...784ba |
Mar 19 11:28 PM | Sell | $0.0349 | 0.041633 | 3.76K | 0.0568 | $131.55 | 0x821...c3042 |
Mar 19 11:28 PM | Buy | $0.0293 | 0.041367 | 5.59K | 0.0864 | $163.46 | 0x378...e0a62 |
Mar 19 11:28 PM | Buy | $0.0382 | 0.041786 | 569.90 | 0.0102 | $21.78 | 0x45e...e2493 |
Mar 19 11:28 PM | Sell | $0.0393 | 0.041839 | 4.43K | 0.0736 | $174.11 | 0xcd1...d5dfd |
Mar 19 10:58 PM | Buy | $0.0316 | 0.041477 | 714.10 | 0.0106 | $22.56 | 0xd5d...ea4cc |
Mar 19 10:53 PM | Sell | $0.0327 | 0.041527 | 327.55 | 0.025011 | $10.70 | 0xd0d...3ba4d |
Mar 19 10:52 PM | Sell | $0.0322 | 0.041503 | 586.91 | 0.028787 | $18.88 | 0x595...d0aec |
Mar 19 09:14 PM | Sell | $0.0315 | 0.041462 | 591.18 | 0.028611 | $18.61 | 0x05e...4fafb |
