basedAI/USDT Pool
The live basedAI/USDT price today is $0.0333, with a 24-hour trading volume of $30.60. This pair has changed 5.24% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0333
- 24h Volume
- $30.60
- 24h Buy Volume
- $26.69
- 24h Sell Volume
- $3.91
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.24%
Tokens in this pool
basedAI (basedAI) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading basedAI (basedAI)
basedAI/WETH on Uniswap V2basedAI/WETH on Uniswap V3basedAI/BCRED on Uniswap V4basedAI/pepecoin on Uniswap V3Recent Transactions
- : 770114672193563500000 basedAI for -27741668 USDT
- : -129684560543253740000 basedAI for 3710877 USDT
- : -628424082638442300000 basedAI for 18394017 USDT
- : -750000000406152200000 basedAI for 22888023 USDT
- : -562500000304614100000 basedAI for 17874859 USDT
- : -375000000203076100000 basedAI for 12272251 USDT
- : 2.0523879449446643e+21 basedAI for -78064031 USDT
- : -531569217849740750000 basedAI for 15548992 USDT
- : -2.1209183896981393e+21 basedAI for 67341535 USDT
- : 2.2012455594885878e+21 basedAI for -85266430 USDT
basedAI / USDT
basedAI/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | basedAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:57 PM | Buy | $0.0333 | 0.0333 | 770.11 | 27.74 | $25.64 | 0x877...14daf |
Mar 19 06:38 AM | Sell | $0.0316 | 0.0316 | 129.68 | 3.71 | $4.10 | 0xabe...3e93a |
Mar 18 08:21 PM | Sell | $0.0319 | 0.0319 | 628.42 | 18.39 | $20.04 | 0xf02...ae0f5 |
Mar 18 01:51 AM | Sell | $0.0332 | 0.0331 | 750.00 | 22.89 | $24.90 | 0x118...2047c |
Mar 18 01:51 AM | Sell | $0.0348 | 0.0347 | 562.50 | 17.87 | $19.55 | 0x21e...a0307 |
Mar 18 01:50 AM | Sell | $0.0360 | 0.0359 | 375.00 | 12.27 | $13.50 | 0xfc7...ce3ad |
Mar 18 01:29 AM | Buy | $0.0367 | 0.0368 | 2.05K | 78.06 | $75.29 | 0x939...d64fc |
Mar 17 04:33 AM | Sell | $0.0320 | 0.0320 | 531.57 | 15.55 | $16.99 | 0x071...3798d |
Mar 17 04:26 AM | Sell | $0.0330 | 0.0330 | 2.12K | 67.34 | $69.96 | 0x2d2...3ac98 |
Mar 17 01:35 AM | Buy | $0.0377 | 0.0376 | 2.20K | 85.27 | $82.88 | 0xde7...084cb |
Mar 16 03:32 PM | Sell | $0.0324 | 0.0324 | 1.59K | 48.80 | $51.59 | 0x97b...7a588 |
Mar 16 03:39 AM | Sell | $0.0357 | 0.0357 | 545.95 | 17.85 | $19.48 | 0x0c7...e3711 |
Mar 15 09:00 PM | Sell | $0.0369 | 0.0369 | 356.16 | 11.99 | $13.15 | 0x7d1...d0196 |
Mar 15 01:17 PM | Sell | $0.0378 | 0.0378 | 522.64 | 18.09 | $19.75 | 0xa62...807ed |
Mar 15 01:16 PM | Buy | $0.0391 | 0.0391 | 2.27K | 91.08 | $88.88 | 0x671...bc637 |
Mar 15 12:40 PM | Sell | $0.0333 | 0.0333 | 892.18 | 27.54 | $29.74 | 0x8ef...26c8e |
Mar 15 11:06 AM | Sell | $0.0352 | 0.0352 | 241.74 | 7.73 | $8.51 | 0x6d1...9e677 |
Mar 13 10:07 PM | Sell | $0.0358 | 0.0357 | 345.72 | 11.26 | $12.36 | 0x351...bc788 |
Mar 13 10:03 PM | Sell | $0.0365 | 0.0365 | 692.04 | 23.29 | $25.29 | 0x4ce...09691 |
Mar 13 09:43 PM | Sell | $0.0382 | 0.0382 | 676.04 | 23.79 | $25.86 | 0x071...6a182 |
