XCAD/WETH Pool
The live XCAD/WETH price today is $0.021316, with a 24-hour trading volume of $5.29. This pair has changed -3.17% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021316
- 24h Volume
- $5.29
- 24h Buy Volume
- $2.30
- 24h Sell Volume
- $2.99
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.17%
Tokens in this pool
XCAD Token (XCAD) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading XCAD (XCAD Token)
XCAD/USDC on Uniswap V2XCAD/USDT on Uniswap V2Recent Transactions
- : -2.2571132471649e+21 XCAD for 1432096472629845 WETH
- : 1.7015468275192727e+21 XCAD for -1091450085395973 WETH
- : 7284467003742697000 XCAD for -4600362341752 WETH
- : 636664950953469700000 XCAD for -399738065750395 WETH
- : 1.7626175601874672e+21 XCAD for -1083125708522463 WETH
- : 3.378580075025395e+21 XCAD for -1984215054060635 WETH
- : -5.347240380549915e+21 XCAD for 3176945650135008 WETH
- : -1.0749880785371875e+21 XCAD for 675902672826850 WETH
- : -1.968681081865e+21 XCAD for 1272677928195546 WETH
- : 2.0087045217951364e+21 XCAD for -1305773707624448 WETH
XCAD / WETH
XCAD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XCAD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:09 AM | Sell | $0.021316 | 0.066235 | 2.26K | 0.021433 | $2.97 | 0xfdc...8d21b |
Mar 22 12:38 AM | Buy | $0.021359 | 0.066496 | 1.70K | 0.021092 | $2.31 | 0x1ae...f41a4 |
Mar 21 09:07 PM | Buy | $0.021356 | 0.066297 | 7.28 | 0.054601 | $0.029875 | 0x8c6...def91 |
Mar 21 11:56 AM | Buy | $0.021358 | 0.066296 | 636.66 | 0.033998 | $0.8643 | 0x081...b3dcb |
Mar 21 05:21 AM | Buy | $0.021341 | 0.066224 | 1.76K | 0.021084 | $2.36 | 0xc8c...71f43 |
Mar 19 05:10 PM | Buy | $0.021272 | 0.066031 | 3.38K | 0.021985 | $4.30 | 0xd33...e3c85 |
Mar 19 05:08 PM | Sell | $0.021200 | 0.065686 | 5.35K | 0.023177 | $6.42 | 0xb18...dfd3c |
Mar 19 12:56 AM | Sell | $0.021371 | 0.066246 | 1.07K | 0.036760 | $1.47 | 0x794...6e85f |
Mar 19 12:01 AM | Sell | $0.021404 | 0.066368 | 1.97K | 0.021273 | $2.76 | 0xa09...44bea |
Mar 18 03:54 PM | Buy | $0.021442 | 0.066602 | 2.01K | 0.021306 | $2.89 | 0x086...f3e6c |
Mar 18 07:52 AM | Sell | $0.021474 | 0.066363 | 2.20K | 0.021423 | $3.24 | 0x6af...71309 |
Mar 16 10:03 AM | Sell | $0.021500 | 0.066625 | 1.43K | 0.039560 | $2.14 | 0x61f...58f6c |
Mar 16 04:21 AM | Sell | $0.021528 | 0.066804 | 1.84K | 0.021272 | $2.81 | 0xd62...547af |
Mar 15 11:55 PM | Sell | $0.021532 | 0.067045 | 977.68 | 0.036932 | $1.50 | 0x481...2960d |
