EDENA/USDT Pool
The live EDENA/USDT price today is $0.3603, with a 24-hour trading volume of $1.67K. This pair has changed 321.70% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3603
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $452.49
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 321.70%
Tokens in this pool
EDENA (EDENA) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading EDENA (EDENA)
EDENA/USDT on Uniswap V4EDENA/USDT on Uniswap V4EDENA/USDT on Uniswap V4EDENA/USDT on Uniswap V4EDENA/USDT on Uniswap V4EDENA/USDC on Uniswap V4Recent Transactions
- : -299100000000000000000 EDENA for 32326186 USDT
- : -20849253767277957000 EDENA for 2426187 USDT
- : -483670000000000000000 EDENA for 63984200 USDT
- : -679800000000000000000 EDENA for 124716426 USDT
- : 451208080629713860000 EDENA for -842898358 USDT
- : 1.2858878903692826e+21 EDENA for -784352039 USDT
- : 2979130213926595000 EDENA for -910183 USDT
- : 8258814259331493000 EDENA for -2512285 USDT
- : 23670889727438406000 EDENA for -7112598 USDT
- : 51101196569459970000 EDENA for -14924054 USDT
EDENA / USDT
EDENA/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | EDENA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:03 PM | Sell | $0.3603 | 0.3603 | 299.10 | 32.33 | $107.75 | 0xda0...572d2 |
Mar 23 04:44 PM | Sell | $0.4135 | 0.4135 | 20.85 | 2.43 | $8.62 | 0x643...28770 |
Mar 23 04:31 PM | Sell | $0.4176 | 0.4177 | 483.67 | 63.98 | $201.98 | 0x4dd...326c5 |
Mar 23 04:25 PM | Sell | $0.5343 | 0.5344 | 679.80 | 124.72 | $363.23 | 0x571...1de90 |
Mar 23 04:23 PM | Buy | $0.8031 | 0.8033 | 451.21 | 842.90 | $362.38 | 0x374...227a2 |
Mar 23 04:21 PM | Buy | $0.3405 | 0.3406 | 1.29K | 784.35 | $437.87 | 0xb8c...b4f3d |
Mar 23 04:20 PM | Buy | $0.0856 | 0.0856 | 2.98 | 0.9102 | $0.2551 | 0x2d6...f41df |
Mar 23 06:29 AM | Buy | $0.0854 | 0.0854 | 8.26 | 2.51 | $0.7056 | 0x80c...e4eaf |
Mar 22 04:44 PM | Buy | $0.0849 | 0.0849 | 23.67 | 7.11 | $2.01 | 0xda0...a285b |
Mar 22 04:43 PM | Buy | $0.0834 | 0.0834 | 51.10 | 14.92 | $4.26 | 0x7e5...f56fa |
Mar 22 04:38 PM | Buy | $0.0802 | 0.0802 | 111.42 | 30.64 | $8.94 | 0x036...a4b2a |
