DAI/WETH Pool
The live DAI/WETH price today is $11.13, with a 24-hour trading volume of $531.05. This pair has changed -1.91% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $11.13
- 24h Volume
- $531.05
- 24h Buy Volume
- $276.67
- 24h Sell Volume
- $254.37
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -1.91%
Tokens in this pool
Dai Stablecoin v1.0 (DAI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 1271712991455078100 DAI for -6715869506789212 WETH
- : 857360359463874600 DAI for -4520752710088596 WETH
- : -2065882025525946400 DAI for 10837291539169654 WETH
- : 6112592750948077000 DAI for -32164854957277440 WETH
- : 13685457279141282000 DAI for -70999999999115260 WETH
- : -19794031646400000000 DAI for 102524749989764430 WETH
- : -65395040000000000 DAI for 343545735786784 WETH
- : 1678370701809803800 DAI for -8859961396175949 WETH
- : -999900011816325500 DAI for 5244194727425078 WETH
- : 1000000011816325500 DAI for -5276306520525511 WETH
DAI / WETH
DAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:59 AM | Buy | $11.13 | 0.025270 | 1.27 | 0.026716 | $14.15 | 0x93b...52bc2 |
Mar 22 05:57 AM | Buy | $11.12 | 0.025261 | 0.8574 | 0.024521 | $9.53 | 0x7dd...740bf |
Mar 22 04:39 AM | Sell | $11.12 | 0.025254 | 2.07 | 0.0108 | $22.98 | 0x4e2...a50a1 |
Mar 21 10:24 PM | Buy | $11.34 | 0.025270 | 6.11 | 0.0322 | $69.30 | 0xa44...07afa |
Mar 21 10:24 PM | Buy | $11.24 | 0.025224 | 13.69 | 0.0710 | $153.79 | 0x46e...d3c73 |
Mar 21 10:24 PM | Sell | $11.02 | 0.025123 | 19.79 | 0.1025 | $218.13 | 0x060...1ef75 |
Mar 21 03:37 PM | Sell | $11.36 | 0.025269 | 0.0654 | 0.033436 | $0.7428 | 0xd90...9a554 |
Mar 21 01:51 PM | Buy | $11.36 | 0.025270 | 1.68 | 0.028860 | $19.06 | 0x82d...2f1d6 |
Mar 21 01:51 PM | Sell | $11.33 | 0.025257 | 0.9999 | 0.025245 | $11.33 | 0x9f4...b67f6 |
Mar 21 01:49 PM | Buy | $11.35 | 0.025265 | 1.00 | 0.025277 | $11.35 | 0x7a6...fda86 |
Mar 20 11:02 PM | Sell | $11.32 | 0.025257 | 0.0600 | 0.033145 | $0.6794 | 0xbde...f0290 |
Mar 20 04:13 PM | Sell | $11.24 | 0.025258 | 0.9958 | 0.025223 | $11.20 | 0xbf6...f6b92 |
Mar 20 04:25 AM | Sell | $11.34 | 0.025265 | 0.4939 | 0.022594 | $5.60 | 0x095...c0561 |
Mar 20 04:10 AM | Sell | $11.36 | 0.025269 | 2.25 | 0.0118 | $25.51 | 0xcbb...092ef |
Mar 19 10:39 PM | Buy | $11.29 | 0.025286 | 6.92 | 0.0365 | $78.13 | 0xda6...5a8e6 |
Mar 19 10:39 PM | Buy | $11.17 | 0.025234 | 2.08 | 0.0109 | $23.25 | 0x931...20db0 |
Mar 19 10:39 PM | Buy | $11.14 | 0.025218 | 19.90 | 0.1027 | $221.71 | 0x525...ab484 |
Mar 19 10:39 PM | Sell | $10.83 | 0.025072 | 26.59 | 0.1370 | $287.96 | 0x8b5...a2ef8 |
Mar 19 10:38 PM | Buy | $11.25 | 0.025268 | 21.57 | 0.1122 | $242.61 | 0x7f6...56d97 |
Mar 19 10:38 PM | Sell | $10.90 | 0.025108 | 21.97 | 0.1137 | $239.58 | 0xabf...d0d91 |