MINIDOGE/WETH Pool
The live MINIDOGE/WETH price today is $0.042875, with a 24-hour trading volume of $1.68K. This pair has changed -12.87% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042875
- 24h Volume
- $1.68K
- 24h Buy Volume
- $884.05
- 24h Sell Volume
- $792.14
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.87%
Tokens in this pool
Mini Doge (MINIDOGE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1772037099015958 MINIDOGE for -23144343226379090 WETH
- : -3704275906015477 MINIDOGE for 49294195563460390 WETH
- : -3508688963200538 MINIDOGE for 51251868281048230 WETH
- : -4133760824878008 MINIDOGE for 67003382830106296 WETH
- : -521972996001397 MINIDOGE for 9029259834835544 WETH
- : -3434670991546343 MINIDOGE for 62993726989123864 WETH
- : -3280142824289363 MINIDOGE for 66627023178358840 WETH
- : 3434670991546343 MINIDOGE for -70000000000000010 WETH
- : -3435692538730150 MINIDOGE for 69602464918730936 WETH
- : 3435692538730151 MINIDOGE for -70000000000000010 WETH
MINIDOGE / WETH
MINIDOGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MINIDOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:23 PM | Buy | $0.042875 | 0.071332 | 1.77M | 0.0231 | $50.94 | 0x3ad...de417 |
Mar 21 12:13 PM | Sell | $0.042749 | 0.071274 | 3.70M | 0.0493 | $101.83 | 0xaae...55777 |
Mar 21 12:12 PM | Sell | $0.043019 | 0.071399 | 3.51M | 0.0513 | $105.90 | 0xa6c...c8eb5 |
Mar 21 12:12 PM | Sell | $0.043312 | 0.071535 | 4.13M | 0.0670 | $136.91 | 0x20d...b4001 |
Mar 21 12:11 PM | Sell | $0.043717 | 0.071723 | 521.97K | 0.029030 | $19.40 | 0x607...a83d2 |
Mar 21 12:08 PM | Sell | $0.043773 | 0.071749 | 3.43M | 0.0630 | $129.57 | 0x9c2...46faf |
Mar 21 12:05 PM | Sell | $0.044177 | 0.071936 | 3.28M | 0.0666 | $137.00 | 0x514...51c6b |
Mar 21 10:58 AM | Buy | $0.044619 | 0.072145 | 3.43M | 0.0700 | $158.62 | 0xca3...f1ca9 |
Mar 21 10:08 AM | Sell | $0.044155 | 0.071926 | 3.44M | 0.0696 | $142.72 | 0x4a9...78cd4 |
Mar 21 09:41 AM | Buy | $0.044625 | 0.072144 | 3.44M | 0.0700 | $158.87 | 0xe48...0cc40 |
Mar 21 09:28 AM | Buy | $0.044151 | 0.071926 | 521.97K | 0.0100 | $21.66 | 0xe2c...a7c3f |
Mar 21 09:17 AM | Buy | $0.044087 | 0.071896 | 3.28M | 0.0594 | $134.05 | 0x23e...16aa1 |
Mar 21 08:56 AM | Buy | $0.043705 | 0.071721 | 4.13M | 0.0673 | $153.13 | 0x108...70633 |
Mar 21 08:52 AM | Buy | $0.043300 | 0.071533 | 3.51M | 0.0515 | $115.76 | 0x5fc...52b9e |
Mar 21 08:52 AM | Buy | $0.043006 | 0.071397 | 3.70M | 0.0495 | $111.35 | 0xe98...844df |