BDAG/WETH Pool
The live BDAG/WETH price today is $0.1020, with a 24-hour trading volume of $40.10. This pair has changed 0.06% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1020
- 24h Volume
- $40.10
- 24h Buy Volume
- $20.10
- 24h Sell Volume
- $20.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
BlockDAG (BDAG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -2275564337703676200 BDAG for 109863668852908 WETH
- : 197486870821684180000 BDAG for -9477497820029318 WETH
- : -193731257067608770000 BDAG for 9353299636260570 WETH
- : -140561763942083890 BDAG for 6786286351923 WETH
- : -129448893687765460 BDAG for 6249759788106 WETH
- : -134433024844134450 BDAG for 6490392374055 WETH
- : -136866318959210990 BDAG for 6607871193747 WETH
- : -138240027818110770 BDAG for 6674193505647 WETH
- : -132789961891099800 BDAG for 6411065700554 WETH
BDAG / WETH
BDAG/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BDAG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:16 PM | Sell | $0.1020 | 0.044814 | 2.28 | 0.031099 | $0.2321 | 0xd13...4b046 |
Mar 24 08:14 PM | Buy | $0.1019 | 0.044814 | 197.49 | 0.029478 | $20.13 | 0x438...70833 |
Mar 24 08:13 PM | Sell | $0.1019 | 0.044814 | 193.73 | 0.029354 | $19.74 | 0xeb5...0eaf9 |
Mar 23 04:16 AM | Sell | $0.0988 | 0.044814 | 0.1406 | 0.056787 | $0.0139 | 0x759...946f1 |
Mar 22 09:08 AM | Sell | $0.1005 | 0.044814 | 0.1294 | 0.056250 | $0.0130 | 0x993...f4e4a |
Mar 21 04:17 AM | Sell | $0.1036 | 0.044814 | 0.1344 | 0.056491 | $0.0139 | 0xa71...0fe59 |
Mar 20 04:18 AM | Sell | $0.1037 | 0.044814 | 0.1369 | 0.056608 | $0.0142 | 0xd84...efc04 |
Mar 19 04:51 AM | Sell | $0.1056 | 0.044814 | 0.1382 | 0.056675 | $0.0146 | 0xf09...9945d |
Mar 18 04:16 AM | Sell | $0.1126 | 0.044814 | 0.1328 | 0.056412 | $0.0150 | 0x500...c2ad9 |