GEMS/USDT Pool
The live GEMS/USDT price today is $0.0880, with a 24-hour trading volume of $12.70. This pair has changed -4.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0880
- 24h Volume
- $12.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.70
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.10%
Tokens in this pool
GEMS (GEMS) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading GEMS (GEMS)
GEMS/WETH on Uniswap V3Recent Transactions
- : -74672680880445400000 GEMS for 805239 USDT
- : -174400592176481900000 GEMS for 2019917 USDT
- : -151936620109446350000 GEMS for 1938534 USDT
- : -76386566990513600000 GEMS for 1045573 USDT
- : -104593393372133210000 GEMS for 1517153 USDT
GEMS / USDT
GEMS/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | GEMS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:50 PM | Sell | $0.0880 | 0.0880 | 74.67 | 0.8052 | $6.57 | 0x918...cad26 |
Mar 24 02:11 AM | Sell | $0.0917 | 0.0918 | 174.40 | 2.02 | $16.00 | 0x0ce...748d8 |
Mar 22 05:45 PM | Sell | $0.1015 | 0.1015 | 151.94 | 1.94 | $15.42 | 0x8c6...c03ef |
Mar 19 06:50 PM | Sell | $0.1114 | 0.1114 | 76.39 | 1.05 | $8.51 | 0xd9f...237bd |
Mar 18 05:17 AM | Sell | $0.1169 | 0.1168 | 104.59 | 1.52 | $12.22 | 0x94f...e010a |
