VVS/USDC Pool
The live VVS/USDC price today is $0.051530, with a 24-hour trading volume of $32.78. This pair has changed -0.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051530
- 24h Volume
- $32.78
- 24h Buy Volume
- $6.78
- 24h Sell Volume
- $26.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
VVS (VVS) USD Coin (USDC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 1.357876648593393e+24 VVS for -2082012 USDC
- : -4.7503021312142393e+24 VVS for 7250702 USDC
- : 3.0621792562170183e+24 VVS for -4705608 USDC
- : -1.2234396033890758e+25 VVS for 18762329 USDC
- : 4.739077431560575e+24 VVS for -7335808 USDC
- : -5.257265856083873e+24 VVS for 8091021 USDC
- : 1.040245786636282e+24 VVS for -1613582 USDC
- : 1.1114610809827841e+24 VVS for -1722413 USDC
- : 2.0630525459683105e+24 VVS for -3192608 USDC
- : -1.1411096508539241e+25 VVS for 17625568 USDC
VVS / USDC
VVS/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | VVS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:06 PM | Buy | $0.051530 | 0.051530 | 1.36M | 2.08 | $2.08 | 0x966...241e9 |
Mar 22 08:27 AM | Sell | $0.051528 | 0.051528 | 4.75M | 7.25 | $7.26 | 0x1b8...be2c9 |
Mar 22 12:03 AM | Buy | $0.051535 | 0.051535 | 3.06M | 4.71 | $4.70 | 0x403...79653 |
Mar 21 11:59 PM | Sell | $0.051531 | 0.051531 | 12.23M | 18.76 | $18.72 | 0xc5a...250d1 |
Mar 21 02:14 PM | Buy | $0.051547 | 0.051547 | 4.74M | 7.34 | $7.33 | 0x0f6...4781d |
Mar 20 06:38 PM | Sell | $0.051541 | 0.051541 | 5.26M | 8.09 | $8.10 | 0x8c2...df133 |
Mar 20 08:14 AM | Buy | $0.051548 | 0.051548 | 1.04M | 1.61 | $1.61 | 0xc6d...b21b0 |
Mar 19 09:28 PM | Buy | $0.051546 | 0.051546 | 1.11M | 1.72 | $1.72 | 0x6ce...d3aef |
Mar 19 08:23 PM | Buy | $0.051545 | 0.051545 | 2.06M | 3.19 | $3.19 | 0xf91...3d47d |
Mar 19 01:13 PM | Sell | $0.051542 | 0.051542 | 11.41M | 17.63 | $17.59 | 0x4fe...7332a |
Mar 19 07:15 AM | Sell | $0.051558 | 0.051558 | 6.11M | 9.50 | $9.51 | 0xb76...5cdee |
Mar 19 01:06 AM | Sell | $0.051566 | 0.051566 | 918.10K | 1.43 | $1.44 | 0x120...55501 |
Mar 18 02:45 PM | Sell | $0.051567 | 0.051567 | 15.82M | 24.89 | $24.79 | 0x0e1...48236 |
Mar 18 02:05 PM | Buy | $0.051590 | 0.051589 | 623.10K | 0.9927 | $0.9901 | 0x43a...a2b7e |
Mar 18 12:02 PM | Sell | $0.051588 | 0.051589 | 10.15M | 16.14 | $16.12 | 0xbee...7d55e |
Mar 18 05:19 AM | Buy | $0.051603 | 0.051603 | 1.23M | 1.98 | $1.98 | 0xb4a...772cc |
Mar 17 08:38 PM | Sell | $0.051601 | 0.051601 | 1.52M | 2.43 | $2.43 | 0x6c5...16c95 |
Mar 17 09:52 AM | Sell | $0.051603 | 0.051603 | 2.00 | 0.053000 | $0.053206 | 0xf0a...1b7e8 |
Mar 16 07:40 PM | Buy | $0.051603 | 0.051603 | 10.29M | 16.47 | $16.50 | 0x8fa...2da3a |
Mar 16 05:58 AM | Buy | $0.051589 | 0.051589 | 7.81M | 12.40 | $12.40 | 0xd6c...5fcd5 |