ENSO/USDC Pool
The live ENSO/USDC price today is $1.06, with a 24-hour trading volume of $185.48. This pair has changed -0.06% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.06
- 24h Volume
- $185.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $185.48
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Enso (ENSO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDe/USDTDAI/USDTUSDC/RLUSDWETH/USDTWETH/USDTUSDC/WETHWBTC/USDTXFLOKI/WETHAUSD/USDCOther Pools Trading ENSO (Enso)
ENSO/USDC on Uniswap V4ENSO/TrumpBucks on Uniswap V4ENSO/USDC on Uniswap V4ENSO/USDC on Uniswap V4ENSO/USDC on Uniswap V4Recent Transactions
- : -6837888241608961000 ENSO for 6428538 USDC
- : -38335435473029640000 ENSO for 36055868 USDC
- : -139624300533113340000 ENSO for 131542838 USDC
- : -2858698008765653500 ENSO for 2696867 USDC
- : -79451270378534270000 ENSO for 75011956 USDC
- : -7391594099431517000 ENSO for 6984330 USDC
ENSO / USDC
ENSO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ENSO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:18 PM | Sell | $1.06 | 1.06 | 6.84 | 6.43 | $7.28 | 0xdef...0154a |
Mar 28 01:16 PM | Sell | $1.07 | 1.06 | 38.34 | 36.06 | $40.83 | 0xd5f...fdf24 |
Mar 28 07:23 AM | Sell | $1.07 | 1.07 | 139.62 | 131.54 | $148.77 | 0x92e...07958 |
Mar 28 02:07 AM | Sell | $1.07 | 1.07 | 2.86 | 2.70 | $3.05 | 0xd3d...7d81c |
Mar 27 03:34 PM | Sell | $1.07 | 1.07 | 79.45 | 75.01 | $84.89 | 0xcd2...347c2 |
Mar 27 11:23 AM | Sell | $1.07 | 1.07 | 7.39 | 6.98 | $7.91 | 0x308...fdfe5 |