GLUBBO/WETH Pool
The live GLUBBO/WETH price today is $0.087394, with a 24-hour trading volume of $9.93. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.087394
- 24h Volume
- $9.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.93
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Glubbo the toad (GLUBBO) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1341218176191783200 GLUBBO for 4623308423919607 WETH
- : -1619716088431715000 GLUBBO for 5654679040634662 WETH
- : -2940105908128055300 GLUBBO for 10469055781666816 WETH
- : 1898828243241765600 GLUBBO for -6832376308911907 WETH
- : 2940105912423022600 GLUBBO for -10359250647777280 WETH
- : -5732372685300290000 GLUBBO for 20322977892705588 WETH
- : -8598559027950433000 GLUBBO for 32477676986766800 WETH
GLUBBO / WETH
GLUBBO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GLUBBO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:07 PM | Sell | $0.087394 | 0.0113438 | 1.34B | 0.024624 | $9.92 | 0xcb2...a10d0 |
Mar 21 05:50 PM | Sell | $0.087475 | 0.0113478 | 1.62B | 0.025655 | $12.11 | 0xa87...44fe5 |
Mar 20 03:59 PM | Sell | $0.087522 | 0.0113527 | 2.94B | 0.0105 | $22.11 | 0x2c6...133a9 |
Mar 20 03:59 PM | Buy | $0.087716 | 0.0113618 | 1.90B | 0.026833 | $14.65 | 0x2ad...9cfb2 |
Mar 20 03:59 PM | Buy | $0.087589 | 0.0113558 | 2.94B | 0.0104 | $22.31 | 0x338...10eee |
Mar 15 07:43 PM | Sell | $0.087323 | 0.0113469 | 5.73B | 0.0203 | $41.98 | 0x588...0abf7 |
Mar 15 07:43 PM | Sell | $0.087696 | 0.0113646 | 8.60B | 0.0325 | $66.17 | 0x588...0abf7 |