BITCOIN/WETH Pool
The live BITCOIN/WETH price today is $0.0216, with a 24-hour trading volume of $0.0139. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $0.0139
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0139
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HarryPotterObamaSonic10Inu (BITCOIN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -642586196155153000 BITCOIN for 6558983336974 WETH
- : -628324159114386700 BITCOIN for 6413408355226 WETH
- : -612265795643961200 BITCOIN for 6249497974412 WETH
- : -683549370508942200 BITCOIN for 6977101163788 WETH
- : -611218002219689600 BITCOIN for 6238802941764 WETH
BITCOIN / WETH
BITCOIN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BITCOIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $0.0216 | 0.041018 | 0.6426 | 0.056559 | $0.0139 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $0.0217 | 0.041018 | 0.6283 | 0.056414 | $0.0136 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $0.0212 | 0.041018 | 0.6123 | 0.056250 | $0.0130 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $0.0219 | 0.041018 | 0.6835 | 0.056978 | $0.0150 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $0.0220 | 0.041018 | 0.6112 | 0.056239 | $0.0134 | 0x1d6...f622a |