ETH/USR Pool
The live ETH/USR price today is $2.22K, with a 24-hour trading volume of $77.92K. This pair has changed 49.04% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $77.92K
- 24h Buy Volume
- $38.66K
- 24h Sell Volume
- $39.26K
- Liquidity
- No data
- 24h Transactions
- 729
- 24h Buys
- 408
- 24h Sells
- 321
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.27%
- 6 Hours
- 3.47%
- 24 Hours
- 49.04%
Tokens in this pool
Ether (ETH) Resolv USD (USR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -10000000000000000 ETH for 89215649791006210000 USR
- : -6393866429439176 ETH for 57330695274728830000 USR
- : 21187911124227236 ETH for -199729360546678150000 USR
- : 50495817492264740 ETH for -465463547148506230000 USR
- : -186877738413492 ETH for 1605503152687249400 USR
- : 196211244004214050 ETH for -1.678889999649379e+21 USR
- : 15108445499904938 ETH for -121354941396943200000 USR
- : 16469551098067952 ETH for -131082202862315370000 USR
- : 7942912855151777 ETH for -62773804146507874000 USR
- : 95351627541285 ETH for -751831498514694700 USR
ETH / USR
ETH/USR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USR) | ETH | USR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:32 PM | Sell | $2.22K | 9.14K | 0.0100 | 89.22 | $22.22 | 0x6a5...a8924 |
Mar 23 05:20 PM | Sell | $2.24K | 9.20K | 0.026394 | 57.33 | $14.29 | 0x453...41068 |
Mar 23 05:19 PM | Buy | $2.24K | 9.23K | 0.0212 | 199.73 | $47.56 | 0x82a...8349d |
Mar 23 05:19 PM | Buy | $2.21K | 9.11K | 0.0505 | 465.46 | $111.83 | 0x021...54458 |
Mar 23 05:16 PM | Sell | $2.14K | 8.83K | 0.031869 | 1.61 | $0.3990 | 0x5cd...30f27 |
Mar 23 05:16 PM | Buy | $2.14K | 8.83K | 0.1962 | 1.68K | $419.12 | 0x6e7...dfe06 |
Mar 23 05:11 PM | Buy | $2.14K | 7.85K | 0.0151 | 121.35 | $32.27 | 0xaca...55711 |
Mar 23 05:11 PM | Buy | $2.14K | 7.78K | 0.0165 | 131.08 | $35.18 | 0x45d...7a05e |
Mar 23 05:11 PM | Buy | $2.14K | 7.71K | 0.027943 | 62.77 | $16.97 | 0xc8e...f1934 |
Mar 23 05:10 PM | Buy | $2.14K | 7.67K | 0.049536 | 0.7518 | $0.2037 | 0x5db...55f02 |
Mar 23 05:09 PM | Buy | $2.14K | 7.67K | 0.0979 | 750.50 | $209.03 | 0x193...02c34 |
Mar 23 05:09 PM | Sell | $2.14K | 7.26K | 0.2686 | 2.05K | $573.72 | 0x193...02c34 |
Mar 23 05:06 PM | Sell | $2.53K | 8.45K | 0.0165 | 136.10 | $41.75 | 0x70f...9be4b |
Mar 23 05:05 PM | Sell | $2.56K | 8.53K | 0.0179 | 149.26 | $45.76 | 0x638...10edd |
Mar 23 05:04 PM | Buy | $2.59K | 8.62K | 0.2265 | 1.88K | $585.64 | 0x26c...36175 |
Mar 23 05:03 PM | Buy | $2.14K | 7.54K | 0.0302 | 232.42 | $64.59 | 0x5ba...f5720 |
Mar 23 05:03 PM | Buy | $2.14K | 7.41K | 0.0232 | 175.64 | $49.55 | 0xcea...bd760 |
Mar 23 05:01 PM | Buy | $2.14K | 7.32K | 0.0418 | 310.62 | $89.23 | 0x7b9...2e540 |
Mar 23 05:01 PM | Buy | $2.14K | 7.15K | 0.0244 | 177.78 | $52.02 | 0x9dd...2bc72 |
Mar 23 05:00 PM | Sell | $2.28K | 7.05K | 0.032113 | 1.45 | $0.4810 | 0x31a...8aff3 |