PEAKYCHU/WETH Pool
The live PEAKYCHU/WETH price today is $0.093462, with a 24-hour trading volume of $43.42. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.093462
- 24h Volume
- $43.42
- 24h Buy Volume
- $43.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Peakychu (PEAKYCHU) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 126499090828435540000 PEAKYCHU for -20000000000000000 WETH
- : -39562986361313180000 PEAKYCHU for 6132494153804035 WETH
- : 6347793807859511000 PEAKYCHU for -995024875621889 WETH
- : -82241037637924160000 PEAKYCHU for 12969101752270848 WETH
- : 125864561661814330000 PEAKYCHU for -19830000000000000 WETH
- : 82241038737435790000 PEAKYCHU for -12540790433644544 WETH
- : 33215192553453666000 PEAKYCHU for -4975124378109452 WETH
- : 135850230375515850000 PEAKYCHU for -19830000000000000 WETH
- : 52461922654643905000 PEAKYCHU for -7442625000000000 WETH
- : 79126037595410780000 PEAKYCHU for -11007297775786880 WETH
PEAKYCHU / WETH
PEAKYCHU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEAKYCHU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:08 PM | Buy | $0.093462 | 0.0121609 | 126.50B | 0.0200 | $43.79 | 0x29b...6e22d |
Mar 20 10:27 PM | Sell | $0.093338 | 0.0121546 | 39.56B | 0.026133 | $13.20 | 0x203...6a3d0 |
Mar 20 10:22 PM | Buy | $0.093377 | 0.0121565 | 6.35B | 0.039951 | $2.14 | 0xc67...72e87 |
Mar 20 10:16 PM | Sell | $0.093371 | 0.0121562 | 82.24B | 0.0130 | $27.72 | 0x209...5ebe8 |
Mar 20 10:16 PM | Buy | $0.093460 | 0.0121603 | 125.86B | 0.0198 | $43.54 | 0xad0...df86e |
Mar 20 10:16 PM | Buy | $0.093325 | 0.0121540 | 82.24B | 0.0125 | $27.34 | 0x52e...c8dfa |
Mar 20 10:11 PM | Buy | $0.093246 | 0.0121502 | 33.22B | 0.024976 | $10.78 | 0xc97...64955 |
Mar 20 10:11 PM | Buy | $0.093213 | 0.0121486 | 135.85B | 0.0198 | $43.64 | 0xc49...65a8a |
Mar 20 10:10 PM | Buy | $0.093083 | 0.0121426 | 52.46B | 0.027443 | $16.17 | 0x95d...4c3ae |
Mar 20 10:08 PM | Buy | $0.093036 | 0.0121404 | 79.13B | 0.0110 | $24.02 | 0x564...9268a |
Mar 20 09:45 PM | Buy | $0.092940 | 0.0121371 | 412.75B | 0.0535 | $121.34 | 0x411...771a8 |
Mar 20 09:21 PM | Sell | $0.092616 | 0.0121218 | 45.94B | 0.025615 | $12.02 | 0x799...6fa04 |
Mar 18 06:53 AM | Sell | $0.092869 | 0.0121234 | 147.58B | 0.0185 | $42.34 | 0xde7...7de60 |
Mar 16 05:22 AM | Sell | $0.092917 | 0.0121286 | 410.95B | 0.0560 | $119.85 | 0x90b...a2e64 |