SACKS/WETH Pool
The live SACKS/WETH price today is $0.041179, with a 24-hour trading volume of $0.4739. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041179
- 24h Volume
- $0.4739
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4739
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SackFurie (SACKS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTsUSDS/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : -4.027953587920952e+22 SACKS for 228852372366950 WETH
- : -4.105929269109233e+22 SACKS for 233339398920667 WETH
- : 1.636533439664426e+23 SACKS for -935300000000000 WETH
- : -2.260823946272685e+23 SACKS for 1284589412115660 WETH
- : -6.006316763094552e+23 SACKS for 3421222242651407 WETH
- : -3.106015816163869e+22 SACKS for 177254440031151 WETH
- : 3.1488366664583207e+24 SACKS for -17910000000000000 WETH
- : -2.0593780071998997e+24 SACKS for 11605226700144640 WETH
- : 4.418726103838845e+24 SACKS for -24875000000000000 WETH
- : 2.0593780792574937e+24 SACKS for -11372529667014656 WETH
SACKS / WETH
SACKS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SACKS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:49 PM | Sell | $0.041179 | 0.085699 | 40.28K | 0.032289 | $0.4746 | 0x7e1...3a4b0 |
Mar 20 09:21 PM | Sell | $0.041224 | 0.085700 | 41.06K | 0.032334 | $0.5026 | 0x6d5...28333 |
Mar 19 10:39 PM | Buy | $0.041218 | 0.085701 | 163.65K | 0.039353 | $1.99 | 0x280...e3696 |
Mar 18 11:05 PM | Sell | $0.041250 | 0.085696 | 226.08K | 0.021285 | $2.83 | 0xc9a...526af |
Mar 18 11:21 AM | Sell | $0.041321 | 0.085703 | 600.63K | 0.023422 | $7.93 | 0xc49...062b1 |
Mar 18 11:19 AM | Sell | $0.041326 | 0.085724 | 31.06K | 0.031773 | $0.4116 | 0x685...0bdda |
Mar 17 09:07 PM | Buy | $0.041334 | 0.085725 | 3.15M | 0.0179 | $41.99 | 0x25d...4e1ce |
Mar 17 06:36 AM | Sell | $0.041303 | 0.085618 | 2.06M | 0.0116 | $26.82 | 0x520...687c4 |
Mar 17 06:36 AM | Buy | $0.041319 | 0.085687 | 4.42M | 0.0249 | $58.26 | 0xded...3a03a |
Mar 17 06:36 AM | Buy | $0.041285 | 0.085540 | 2.06M | 0.0114 | $26.45 | 0x9fe...a9e4a |
Mar 16 10:08 PM | Buy | $0.041303 | 0.085473 | 542.77K | 0.022975 | $7.07 | 0x3f4...41d87 |
Mar 16 08:04 PM | Buy | $0.041270 | 0.085456 | 77.92K | 0.034263 | $0.9893 | 0x7ba...06893 |
Mar 16 03:18 PM | Sell | $0.041247 | 0.085453 | 1.52M | 0.028274 | $18.88 | 0x9fd...a8c71 |