BCRED/pepecoin Pool
The live BCRED/pepecoin price today is $2.10, with a 24-hour trading volume of $305.55. This pair has changed -2.89% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.10
- 24h Volume
- $305.55
- 24h Buy Volume
- $106.06
- 24h Sell Volume
- $199.49
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.87%
- 24 Hours
- -2.89%
Tokens in this pool
BRAIN CREDITS (BCRED) pepeCoin (pepecoin)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 8378205083060649000 BCRED for -212207515582791450000 pepecoin
- : 4784445500748299000 BCRED for -125454232748776490000 pepecoin
- : 8069445379485236000 BCRED for -219034931950071050000 pepecoin
- : -17158754674141346000 BCRED for 463707907564359650000 pepecoin
- : -24087213669806590000 BCRED for 584317981797420700000 pepecoin
- : 2479654231265543000 BCRED for -55771173709007550000 pepecoin
- : -9278614635147880000 BCRED for 209806034045564680000 pepecoin
- : -3565174570941808600 BCRED for 79322984395959930000 pepecoin
- : -9521880340021735000 BCRED for 209823725919109300000 pepecoin
- : -3609882373168345600 BCRED for 78783509903237790000 pepecoin
BCRED / pepecoin
BCRED/pepecoin Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (pepecoin) | BCRED | pepecoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:08 AM | Buy | $2.10 | 25.03 | 8.38 | 212.21 | $17.55 | 0x227...4818c |
Mar 19 11:35 PM | Buy | $2.66 | 26.15 | 4.78 | 125.45 | $12.73 | 0xfff...0e539 |
Mar 19 11:30 PM | Buy | $2.73 | 26.83 | 8.07 | 219.03 | $22.06 | 0x184...91262 |
Mar 19 11:30 PM | Sell | $2.85 | 28.02 | 17.16 | 463.71 | $48.98 | 0x733...30a6e |
Mar 19 11:28 PM | Sell | $2.60 | 25.54 | 24.09 | 584.32 | $62.62 | 0xd71...de499 |
Mar 19 10:58 PM | Buy | $2.30 | 22.58 | 2.48 | 55.77 | $5.69 | 0xb64...cf6da |
Mar 19 10:53 PM | Sell | $2.32 | 22.86 | 9.28 | 209.81 | $21.57 | 0x244...5cd73 |
Mar 19 10:52 PM | Sell | $2.25 | 22.09 | 3.57 | 79.32 | $8.01 | 0x312...979c7 |
Mar 19 10:51 PM | Sell | $2.23 | 21.97 | 9.52 | 209.82 | $21.27 | 0x605...0dd20 |
Mar 19 10:50 PM | Sell | $2.20 | 21.66 | 3.61 | 78.78 | $7.95 | 0x97f...a40c1 |
Mar 19 07:47 PM | Buy | $2.20 | 21.55 | 25.97 | 565.91 | $57.25 | 0xce6...5a94e |
Mar 19 05:59 PM | Buy | $2.32 | 22.83 | 4.27 | 97.53 | $9.90 | 0x4fd...94d46 |
Mar 19 05:58 PM | Buy | $2.37 | 23.32 | 3.77 | 87.79 | $8.92 | 0xc10...3e8cc |
Mar 19 05:57 PM | Sell | $2.40 | 23.76 | 43.95 | 980.90 | $105.65 | 0xf2c...ea256 |
Mar 19 05:38 PM | Sell | $2.14 | 21.23 | 4.16 | 88.90 | $8.91 | 0x541...bd195 |
Mar 19 03:42 PM | Sell | $2.14 | 21.10 | 4.94 | 104.89 | $10.55 | 0x675...24508 |
Mar 19 10:34 AM | Sell | $2.27 | 20.95 | 36.93 | 761.05 | $84.00 | 0xa46...1ddcd |
Mar 19 10:18 AM | Sell | $2.15 | 19.79 | 2.97 | 59.29 | $6.40 | 0x106...15c01 |
Mar 19 06:44 AM | Sell | $2.19 | 19.67 | 5.99 | 118.30 | $13.10 | 0xd70...00cb2 |
Mar 19 06:38 AM | Buy | $2.16 | 19.44 | 7.97 | 154.56 | $17.19 | 0xfbf...8e06c |