CVC/WETH Pool
The live CVC/WETH price today is $0.0329, with a 24-hour trading volume of $15.10. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0329
- 24h Volume
- $15.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.10
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Civic (CVC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading CVC (Civic)
CVC/WETH on Uniswap V2CVC/ZIK on Uniswap V3CVC/ZIK on Uniswap V4Recent Transactions
- : -46040598355 CVC for 6823902475941316 WETH
- : -44848871389 CVC for 6417569421321394 WETH
- : -32233971381 CVC for 4478924036418424 WETH
- : 12664954880 CVC for -1711961326052117 WETH
- : -37690135250 CVC for 5149489296652590 WETH
- : -29428534377 CVC for 3921408220463104 WETH
- : 123183196516 CVC for -16661325817324896 WETH
- : 21822842037 CVC for -3116333539528223 WETH
- : 36711549108 CVC for -5362201888245752 WETH
- : 46451652822 CVC for -7009108459653739 WETH
CVC / WETH
CVC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CVC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:08 AM | Sell | $0.0329 | 0.041494 | 460.41 | 0.026824 | $15.16 | 0x50e...5b421 |
Mar 18 03:14 PM | Sell | $0.0315 | 0.041442 | 448.49 | 0.026418 | $14.11 | 0xa43...1066a |
Mar 18 10:54 AM | Sell | $0.0322 | 0.041393 | 322.34 | 0.024479 | $10.38 | 0x7a5...0ad09 |
Mar 18 10:20 AM | Buy | $0.0317 | 0.041359 | 126.65 | 0.021712 | $4.01 | 0xa1a...cbfe8 |
Mar 18 10:20 AM | Sell | $0.0320 | 0.041372 | 376.90 | 0.025150 | $12.05 | 0xcd2...d92f5 |
Mar 18 10:20 AM | Sell | $0.0311 | 0.041334 | 294.29 | 0.023922 | $9.14 | 0x8c7...22340 |
Mar 18 10:20 AM | Buy | $0.0304 | 0.041305 | 1.23K | 0.0167 | $37.45 | 0xc52...6bef9 |
Mar 18 10:10 AM | Buy | $0.0333 | 0.041431 | 218.23 | 0.023117 | $7.26 | 0xc78...18dc4 |
Mar 18 08:04 AM | Buy | $0.0338 | 0.041455 | 367.12 | 0.025363 | $12.39 | 0xd72...64999 |
Mar 18 07:58 AM | Buy | $0.0346 | 0.041497 | 464.52 | 0.027010 | $16.09 | 0x40b...56b0d |
Mar 18 07:49 AM | Buy | $0.0359 | 0.041553 | 192.11 | 0.022975 | $6.90 | 0x1cd...9be36 |
Mar 18 07:49 AM | Sell | $0.0365 | 0.041577 | 329.53 | 0.025178 | $12.03 | 0x345...1a109 |
Mar 18 07:49 AM | Buy | $0.0355 | 0.041536 | 112.91 | 0.021724 | $4.01 | 0x540...6a71d |
Mar 18 07:49 AM | Sell | $0.0359 | 0.041549 | 194.65 | 0.023022 | $6.98 | 0xa49...7132b |
Mar 18 07:47 AM | Sell | $0.0353 | 0.041525 | 410.17 | 0.026217 | $14.48 | 0x4b5...1b78d |
Mar 18 07:44 AM | Buy | $0.0342 | 0.041477 | 89.83 | 0.021318 | $3.07 | 0xc88...491c6 |
Mar 18 07:44 AM | Sell | $0.0344 | 0.041487 | 376.55 | 0.025573 | $12.97 | 0xe06...6c8fe |
Mar 18 07:43 AM | Sell | $0.0334 | 0.041444 | 360.16 | 0.025180 | $12.04 | 0x53e...b6933 |
Mar 18 07:35 AM | Sell | $0.0325 | 0.041405 | 214.90 | 0.023024 | $6.99 | 0xbcb...03508 |
Mar 18 06:09 AM | Sell | $0.0321 | 0.041382 | 375.68 | 0.025169 | $12.04 | 0xaa2...bb643 |
