TRUF/WETH Pool
The live TRUF/WETH price today is $0.033856, with a 24-hour trading volume of $97.25. This pair has changed -39.50% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033856
- 24h Volume
- $97.25
- 24h Buy Volume
- $44.83
- 24h Sell Volume
- $52.42
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.50%
Tokens in this pool
Truflation (TRUF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHGOLDEN/WETHUSDe/USDTWETH/USDTsDAI/sUSDeUSDC/USDTOther Pools Trading TRUF (Truflation)
TRUF/LINK on Balancer V2Recent Transactions
- : -450000000000000000000 TRUF for 80576955533212 WETH
- : 556221840087426140000 TRUF for -100000000000000 WETH
- : -4.947334570870328e+21 TRUF for 960959617915206 WETH
- : -7.673622842849083e+21 TRUF for 1928960895329216 WETH
- : -6.262470610215858e+21 TRUF for 2172794511032320 WETH
- : -5.623589404127126e+21 TRUF for 2698819389095936 WETH
- : 1.207636527756853e+22 TRUF for -4950000000000000 WETH
- : 5.623589685602103e+21 TRUF for -1466236789587968 WETH
- : 347808101992586600000 TRUF for -79634111138604 WETH
- : -5.94211488898746e+21 TRUF for 1527995833259071 WETH
TRUF / WETH
TRUF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRUF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:46 PM | Sell | $0.033856 | 0.061782 | 450.00 | 0.048058 | $0.1735 | 0xaa5...e55c0 |
Mar 25 01:16 PM | Buy | $0.033954 | 0.061811 | 556.22 | 0.031000 | $0.2199 | 0xc0a...f8148 |
Mar 25 01:15 PM | Sell | $0.033875 | 0.061775 | 4.95K | 0.039610 | $1.92 | 0xa80...bc5f9 |
Mar 25 01:08 PM | Sell | $0.034674 | 0.062139 | 7.67K | 0.021929 | $3.59 | 0xb67...67530 |
Mar 25 12:53 PM | Sell | $0.036454 | 0.062972 | 6.26K | 0.022173 | $4.04 | 0x1de...5d0f1 |
Mar 25 12:53 PM | Sell | $0.038848 | 0.064074 | 5.62K | 0.022699 | $4.98 | 0x881...239c2 |
Mar 25 12:53 PM | Buy | $0.021235 | 0.065686 | 12.08K | 0.024950 | $14.91 | 0x9b2...bfc68 |
Mar 25 12:53 PM | Buy | $0.036386 | 0.062941 | 5.62K | 0.021467 | $3.59 | 0x93a...d5572 |
Mar 25 12:52 PM | Buy | $0.034998 | 0.062300 | 347.81 | 0.047964 | $0.1738 | 0xc26...c02b5 |
Mar 25 12:52 PM | Sell | $0.034927 | 0.062267 | 5.94K | 0.021528 | $2.93 | 0x294...d8c65 |
Mar 25 12:48 PM | Sell | $0.036373 | 0.062934 | 428.72 | 0.031267 | $0.2732 | 0x96c...533d5 |
Mar 25 12:48 PM | Sell | $0.036502 | 0.062994 | 4.58K | 0.021531 | $2.98 | 0x2fc...579eb |
Mar 25 12:48 PM | Buy | $0.038158 | 0.063756 | 10.08K | 0.023000 | $8.22 | 0xcb0...25ccf |
Mar 25 12:47 PM | Sell | $0.035096 | 0.062346 | 10.03K | 0.022963 | $5.11 | 0x417...447f4 |
Mar 25 12:47 PM | Sell | $0.038126 | 0.063741 | 5.98K | 0.022646 | $4.86 | 0x710...1d67a |
Mar 25 12:47 PM | Buy | $0.021143 | 0.065260 | 13.27K | 0.024950 | $15.16 | 0x8a1...4ed61 |
Mar 25 12:47 PM | Buy | $0.035719 | 0.062633 | 5.98K | 0.021395 | $3.42 | 0xe7e...c7cfb |
Mar 25 12:47 PM | Buy | $0.034464 | 0.062055 | 6.55K | 0.021198 | $2.92 | 0xa20...66f21 |
Mar 25 12:47 PM | Buy | $0.033510 | 0.061616 | 3.86K | 0.035866 | $1.36 | 0xb5b...1f646 |
Mar 25 12:46 PM | Buy | $0.033086 | 0.061420 | 969.74 | 0.031360 | $0.2992 | 0x236...35c87 |
