USRNR/WETH Pool
The live USRNR/WETH price today is $0.026233, with a 24-hour trading volume of $0.0129. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026233
- 24h Volume
- $0.0129
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0129
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USRNR (USRNR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -2063526247310809000 USRNR for 6083427676170 WETH
- : -2283338363631846400 USRNR for 6731449959854 WETH
- : -2223734547433287400 USRNR for 6555733453059 WETH
- : -2361092063152480000 USRNR for 6960673476109 WETH
- : -2348895468081595000 USRNR for 6924716949403 WETH
USRNR / WETH
USRNR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USRNR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $0.026233 | 0.052940 | 2.06 | 0.056084 | $0.0129 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $0.026274 | 0.052940 | 2.28 | 0.056732 | $0.0143 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $0.026134 | 0.052940 | 2.22 | 0.056556 | $0.0136 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $0.026329 | 0.052940 | 2.36 | 0.056961 | $0.0149 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $0.026342 | 0.052940 | 2.35 | 0.056925 | $0.0149 | 0x1d6...f622a |