RAZOR/WETH Pool
The live RAZOR/WETH price today is $0.031473, with a 24-hour trading volume of $0.6236. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.031473
- 24h Volume
- $0.6236
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6236
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RAZOR (RAZOR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading RAZOR (RAZOR)
RAZOR/WETH on Uniswap V2Recent Transactions
- : -4.2324777686952114e+21 RAZOR for 290439747862528 WETH
- : 1.4626389767932084e+22 RAZOR for -999999986991104 WETH
- : 2.1043256344037133e+22 RAZOR for -1392186154286723 WETH
- : -1.990618000370959e+22 RAZOR for 1307697119013050 WETH
- : -2.3558706786197303e+22 RAZOR for 1610938873331955 WETH
- : -1.0238534174984464e+22 RAZOR for 722573935067933 WETH
- : 1.4137357395194804e+22 RAZOR for -999999986991104 WETH
- : -1.7700143221881503e+22 RAZOR for 1248744216078557 WETH
RAZOR / WETH
RAZOR/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RAZOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:10 AM | Sell | $0.031473 | 0.076856 | 4.23K | 0.032905 | $0.6233 | 0xa15...0ebfc |
Mar 19 04:46 PM | Buy | $0.031463 | 0.076910 | 14.63K | 0.0310000 | $2.14 | 0xca1...8eca6 |
Mar 18 03:53 PM | Buy | $0.031468 | 0.076725 | 21.04K | 0.021393 | $3.09 | 0x0af...d858e |
Mar 16 10:54 PM | Sell | $0.031529 | 0.076471 | 19.91K | 0.021308 | $3.04 | 0xf9a...52d26 |
Mar 16 04:48 AM | Sell | $0.031518 | 0.076710 | 23.56K | 0.021611 | $3.57 | 0x235...43b9b |
Mar 16 12:37 AM | Sell | $0.031523 | 0.077011 | 10.24K | 0.037226 | $1.56 | 0x325...be518 |
Mar 15 03:14 PM | Buy | $0.031496 | 0.077148 | 14.14K | 0.0310000 | $2.11 | 0x8d0...d7c95 |
Mar 15 03:03 PM | Sell | $0.031459 | 0.076959 | 17.70K | 0.021249 | $2.58 | 0x038...220c0 |
