ASTER/WETH Pool
The live ASTER/WETH price today is $0.8040, with a 24-hour trading volume of $0.0141. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.8040
- 24h Volume
- $0.0141
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0141
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aster (ASTER) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -17472604384269108 ASTER for 6644489420768 WETH
- : -17473287550705330 ASTER for 6644749215542 WETH
- : -18251936569579240 ASTER for 6940854195296 WETH
- : -16176738965578960 ASTER for 6151697168496 WETH
- : -16150624589564180 ASTER for 6141766382446 WETH
ASTER / WETH
ASTER/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASTER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $0.8040 | 0.033792 | 0.0175 | 0.056645 | $0.0140 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $0.8092 | 0.033792 | 0.0175 | 0.056645 | $0.0141 | 0xda8...39626 |
Mar 22 09:08 AM | Sell | $0.7914 | 0.033792 | 0.0183 | 0.056941 | $0.0144 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $0.8164 | 0.033792 | 0.0162 | 0.056152 | $0.0132 | 0x542...2df5c |
Mar 20 04:15 AM | Sell | $0.8177 | 0.033792 | 0.0162 | 0.056142 | $0.0132 | 0xb22...af2e6 |