CPD/WETH Pool
The live CPD/WETH price today is $0.031765, with a 24-hour trading volume of $10.20. This pair has changed -2.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031765
- 24h Volume
- $10.20
- 24h Buy Volume
- $10.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.41%
Tokens in this pool
Coinspaid (CPD) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading CPD (Coinspaid)
CPD/USDT on Uniswap V2Recent Transactions
- : 2.0754918845503242e+22 CPD for -1800583205703373 WETH
- : 1.988904439693968e+22 CPD for -1724064893259395 WETH
- : 1.6221520051085186e+22 CPD for -1405135614377984 WETH
- : -1.1372868928146489e+22 CPD for 979140642329513 WETH
- : 2.8155602743019983e+22 CPD for -2437853904633856 WETH
- : 2.182835826673854e+22 CPD for -1888125957701632 WETH
- : 3.5078758184414834e+22 CPD for -3030797132983709 WETH
- : 2.373960084701527e+22 CPD for -2048694443612008 WETH
- : 1.8605874544418037e+22 CPD for -1604307740786688 WETH
- : -5.9820379361197994e+23 CPD for 51869448753054690 WETH
CPD / WETH
CPD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CPD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:13 PM | Buy | $0.031765 | 0.078654 | 20.75K | 0.021801 | $3.66 | 0xc5a...d79e6 |
Mar 22 12:38 AM | Buy | $0.031808 | 0.078646 | 19.89K | 0.021725 | $3.60 | 0x337...f8635 |
Mar 22 12:35 AM | Buy | $0.031807 | 0.078639 | 16.22K | 0.021406 | $2.93 | 0x347...8b4ad |
Mar 20 10:12 PM | Sell | $0.031867 | 0.078634 | 11.37K | 0.039792 | $2.12 | 0x7b9...811a4 |
Mar 19 03:43 PM | Buy | $0.031823 | 0.078638 | 28.16K | 0.022438 | $5.13 | 0x9a7...90e69 |
Mar 18 03:37 PM | Buy | $0.031887 | 0.078628 | 21.83K | 0.021889 | $4.12 | 0x8a1...3124d |
Mar 18 03:25 PM | Buy | $0.031879 | 0.078621 | 35.08K | 0.023031 | $6.59 | 0x19d...064b2 |
Mar 18 11:54 AM | Buy | $0.031955 | 0.078609 | 23.74K | 0.022049 | $4.64 | 0x761...4cc2c |
Mar 18 01:35 AM | Buy | $0.032006 | 0.078600 | 18.61K | 0.021605 | $3.73 | 0x2b0...53db6 |
Mar 18 01:35 AM | Sell | $0.032005 | 0.078594 | 598.20K | 0.0519 | $119.89 | 0x2dc...22765 |
Mar 16 10:42 PM | Sell | $0.032080 | 0.078802 | 15.37K | 0.021349 | $3.20 | 0xb96...957d1 |
Mar 16 07:34 PM | Sell | $0.032054 | 0.078807 | 21.13K | 0.021856 | $4.34 | 0x6de...a8629 |
Mar 16 10:17 AM | Buy | $0.031995 | 0.078815 | 49.40K | 0.024363 | $9.86 | 0xbec...afd7a |
Mar 16 05:49 AM | Sell | $0.031999 | 0.078797 | 11.01K | 0.039657 | $2.20 | 0xd00...e0149 |
Mar 16 04:57 AM | Sell | $0.031994 | 0.078801 | 13.87K | 0.021218 | $2.77 | 0xfce...74b9c |
Mar 16 04:09 AM | Sell | $0.031975 | 0.078806 | 21.55K | 0.021893 | $4.26 | 0x68b...ffdcb |
Mar 16 02:04 AM | Sell | $0.031927 | 0.078814 | 7.04K | 0.036184 | $1.36 | 0x4a6...c066b |
Mar 16 12:36 AM | Sell | $0.031915 | 0.078816 | 7.99K | 0.037023 | $1.53 | 0xd3d...0ebdb |
Mar 15 11:51 PM | Sell | $0.031917 | 0.078819 | 10.71K | 0.039418 | $2.05 | 0xa57...34e34 |
Mar 15 09:46 PM | Sell | $0.031890 | 0.078823 | 9.40K | 0.038273 | $1.78 | 0x4a2...24116 |
