♾️INFS/WETH Pool
The live ♾️INFS/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Infinity Swap Engine (♾️INFS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 1.1306154308317461e+24 ♾️INFS for -1000000000000 WETH
- : -3.769648628497483e+24 ♾️INFS for 750052306746465 WETH
- : 8.734588335324601e+23 ♾️INFS for -55000000000000000 WETH
- : 2.2351022543608836e+24 ♾️INFS for -130000000000000000 WETH
- : 6.279733703425228e+23 ♾️INFS for -34000000000000000 WETH
- : 2.780195362072763e+24 ♾️INFS for -138900000000000000 WETH
- : 2.1598160732344824e+24 ♾️INFS for -96400000000000000 WETH
- : 2.6334743033541783e+24 ♾️INFS for -106030000000000000 WETH
- : 5.7386187511045465e+23 ♾️INFS for -21610000000000000 WETH
- : 2.302829208400633e+24 ♾️INFS for -81900000000000000 WETH
♾️INFS / WETH
♾️INFS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ♾️INFS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:02 PM | Buy | $0.082593 | 0.0111260 | 1.13M | 0.051000 | $0.022932 | 0xb3a...28e04 |
Mar 22 09:02 PM | Sell | $0.081273 | 0.0126182 | 3.77M | 0.037501 | $0.024799 | 0xdb1...7ddb0 |
Mar 22 08:55 PM | Buy | $0.031323 | 0.076424 | 873.46K | 0.0550 | $115.48 | 0x248...ad558 |
Mar 22 08:54 PM | Buy | $0.031263 | 0.076136 | 2.24M | 0.1300 | $282.23 | 0xa34...fc786 |
Mar 22 08:53 PM | Buy | $0.031129 | 0.075482 | 627.97K | 0.0340 | $70.85 | 0xdd1...f113d |
Mar 22 08:52 PM | Buy | $0.031095 | 0.075317 | 2.78M | 0.1389 | $304.32 | 0x12f...3de66 |
Mar 22 08:52 PM | Buy | $0.049612 | 0.074668 | 2.16M | 0.0964 | $207.60 | 0x20c...39108 |
Mar 22 08:52 PM | Buy | $0.048737 | 0.074243 | 2.63M | 0.1060 | $230.07 | 0x5c7...022fc |
Mar 22 08:51 PM | Buy | $0.047826 | 0.073799 | 573.86K | 0.0216 | $44.91 | 0x3ad...85042 |
Mar 22 08:50 PM | Buy | $0.047665 | 0.073711 | 2.30M | 0.0819 | $176.49 | 0x836...c6d11 |
Mar 22 08:49 PM | Buy | $0.047003 | 0.073389 | 1.22M | 0.0406 | $85.67 | 0xc33...e1ac7 |
Mar 22 08:48 PM | Buy | $0.046688 | 0.073234 | 2.93M | 0.0902 | $196.26 | 0xd44...bc5ab |
Mar 22 08:48 PM | Sell | $0.045999 | 0.072904 | 5.63M | 0.1813 | $337.90 | 0xb1e...3967c |
Mar 22 08:46 PM | Buy | $0.047409 | 0.073588 | 819.03K | 0.0290 | $60.68 | 0x277...42a50 |
Mar 22 08:46 PM | Buy | $0.047174 | 0.073474 | 5.63M | 0.1768 | $404.07 | 0x8b3...c1186 |
Mar 22 08:45 PM | Buy | $0.045823 | 0.072819 | 6.29M | 0.1600 | $366.01 | 0x7fd...715ee |
Mar 22 08:44 PM | Buy | $0.044719 | 0.072285 | 2.27M | 0.0503 | $107.31 | 0x10f...ad14c |
Mar 22 08:44 PM | Buy | $0.044396 | 0.072129 | 4.84M | 0.0962 | $212.75 | 0xe5b...bb68a |
Mar 22 08:43 PM | Buy | $0.043809 | 0.071846 | 5.21M | 0.0898 | $198.48 | 0x76c...3d0ff |
Mar 22 08:43 PM | Buy | $0.043300 | 0.071599 | 4.84M | 0.0729 | $159.63 | 0xe04...a3ee6 |