AVAX/WETH Pool
The live AVAX/WETH price today is $9.81, with a 24-hour trading volume of $0.0136. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.81
- 24h Volume
- $0.0136
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0136
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Avalanche (AVAX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -1382268512098062 AVAX for 6415742115161 WETH
- : -1479140326948539 AVAX for 6865368616607 WETH
- : -1322232301319077 AVAX for 6137086491745 WETH
- : -1445600507559926 AVAX for 6709694895518 WETH
- : -1411190404517100 AVAX for 6549981808408 WETH
AVAX / WETH
AVAX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AVAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $9.81 | 0.024628 | 0.021383 | 0.056416 | $0.0136 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $9.88 | 0.024628 | 0.021480 | 0.056866 | $0.0146 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $9.66 | 0.024628 | 0.021323 | 0.056138 | $0.0128 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $9.96 | 0.024628 | 0.021446 | 0.056710 | $0.0144 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $9.98 | 0.024628 | 0.021412 | 0.056550 | $0.0141 | 0x1d6...f622a |